2018-04-07T18:14:04.723Z|I-OCEAN7-304-0616641|  24.60   7.682  33.200  32.064 1478.0161 18:14:04.25M
2018-04-07T18:14:09.785Z|I-OCEAN7-304-0616641|  24.62   7.682  33.173  32.034 1477.9803 18:14:09.31M
2018-04-07T18:14:14.849Z|I-OCEAN7-304-0616641|  24.62   7.682  33.172  32.034 1477.9802 18:14:14.38M
2018-04-07T18:14:19.915Z|I-OCEAN7-304-0616641|  24.62   7.682  33.173  32.034 1477.9812 18:14:19.44M
2018-04-07T18:14:24.983Z|I-OCEAN7-304-0616641|  24.59   7.682  33.173  32.035 1477.9812 18:14:24.50M
2018-04-07T18:14:30.045Z|I-OCEAN7-304-0616641|  24.60   7.682  33.206  32.070 1478.0239 18:14:29.57M
2018-04-07T18:14:35.112Z|I-OCEAN7-304-0616641|  24.60   7.681  33.205  32.070 1478.0231 18:14:34.63M
2018-04-07T18:14:39.916Z|I-OCEAN7-304-0616641|  24.60   7.681  33.237  32.103 1478.0643 18:14:39.70M
2018-04-07T18:14:44.982Z|I-OCEAN7-304-0616641|  24.60   7.681  33.207  32.071 1478.0243 18:14:44.50M
2018-04-07T18:14:50.046Z|I-OCEAN7-304-0616641|  24.60   7.681  33.197  32.061 1478.0121 18:14:49.57M
2018-04-07T18:14:55.111Z|I-OCEAN7-304-0616641|  24.59   7.682  33.221  32.086 1478.0437 18:14:54.63M