2018-04-07T18:14:04.723Z|I-OCEAN7-304-0616641| 24.60 7.682 33.200 32.064 1478.0161 18:14:04.25M 2018-04-07T18:14:09.785Z|I-OCEAN7-304-0616641| 24.62 7.682 33.173 32.034 1477.9803 18:14:09.31M 2018-04-07T18:14:14.849Z|I-OCEAN7-304-0616641| 24.62 7.682 33.172 32.034 1477.9802 18:14:14.38M 2018-04-07T18:14:19.915Z|I-OCEAN7-304-0616641| 24.62 7.682 33.173 32.034 1477.9812 18:14:19.44M 2018-04-07T18:14:24.983Z|I-OCEAN7-304-0616641| 24.59 7.682 33.173 32.035 1477.9812 18:14:24.50M 2018-04-07T18:14:30.045Z|I-OCEAN7-304-0616641| 24.60 7.682 33.206 32.070 1478.0239 18:14:29.57M 2018-04-07T18:14:35.112Z|I-OCEAN7-304-0616641| 24.60 7.681 33.205 32.070 1478.0231 18:14:34.63M 2018-04-07T18:14:39.916Z|I-OCEAN7-304-0616641| 24.60 7.681 33.237 32.103 1478.0643 18:14:39.70M 2018-04-07T18:14:44.982Z|I-OCEAN7-304-0616641| 24.60 7.681 33.207 32.071 1478.0243 18:14:44.50M 2018-04-07T18:14:50.046Z|I-OCEAN7-304-0616641| 24.60 7.681 33.197 32.061 1478.0121 18:14:49.57M 2018-04-07T18:14:55.111Z|I-OCEAN7-304-0616641| 24.59 7.682 33.221 32.086 1478.0437 18:14:54.63M