2018-04-07T18:08:01.598Z|I-OCEAN7-304-0616641|  24.57   7.681  33.258  32.127 1478.0913 18:08:01.11M
2018-04-07T18:08:06.665Z|I-OCEAN7-304-0616641|  24.57   7.681  33.258  32.127 1478.0916 18:08:06.18M
2018-04-07T18:08:11.733Z|I-OCEAN7-304-0616641|  24.58   7.681  33.250  32.118 1478.0814 18:08:11.24M
2018-04-07T18:08:16.795Z|I-OCEAN7-304-0616641|  24.54   7.681  33.218  32.083 1478.0383 18:08:16.31M
2018-04-07T18:08:21.860Z|I-OCEAN7-304-0616641|  24.60   7.681  33.226  32.092 1478.0508 18:08:21.37M
2018-04-07T18:08:26.927Z|I-OCEAN7-304-0616641|  24.55   7.682  33.228  32.094 1478.0530 18:08:26.43M
2018-04-07T18:08:31.991Z|I-OCEAN7-304-0616641|  24.57   7.682  33.284  32.154 1478.1284 18:08:31.50M
2018-04-07T18:08:36.796Z|I-OCEAN7-304-0616641|  24.57   7.682  33.244  32.111 1478.0753 18:08:36.56M
2018-04-07T18:08:41.862Z|I-OCEAN7-304-0616641|  24.58   7.682  33.331  32.203 1478.1915 18:08:41.37M
2018-04-07T18:08:46.926Z|I-OCEAN7-304-0616641|  24.58   7.682  33.360  32.235 1478.2308 18:08:46.44M
2018-04-07T18:08:51.987Z|I-OCEAN7-304-0616641|  24.58   7.682  33.333  32.206 1478.1948 18:08:51.50M
2018-04-07T18:08:57.054Z|I-OCEAN7-304-0616641|  24.56   7.682  33.333  32.206 1478.1942 18:08:56.56M