2018-04-07T17:59:00.940Z|I-OCEAN7-304-0616641| 24.50 7.684 33.213 32.075 1478.0386 17:59:00.42M 2018-04-07T17:59:06.005Z|I-OCEAN7-304-0616641| 24.50 7.684 33.245 32.110 1478.0809 17:59:05.49M 2018-04-07T17:59:11.071Z|I-OCEAN7-304-0616641| 24.52 7.684 33.245 32.110 1478.0820 17:59:10.55M 2018-04-07T17:59:16.136Z|I-OCEAN7-304-0616641| 24.49 7.684 33.246 32.110 1478.0828 17:59:15.62M 2018-04-07T17:59:21.202Z|I-OCEAN7-304-0616641| 24.50 7.679 33.247 32.116 1478.0699 17:59:20.68M 2018-04-07T17:59:26.266Z|I-OCEAN7-304-0616641| 24.49 7.679 33.262 32.133 1478.0887 17:59:25.74M 2018-04-07T17:59:31.333Z|I-OCEAN7-304-0616641| 24.49 7.678 33.263 32.134 1478.0894 17:59:30.81M 2018-04-07T17:59:36.397Z|I-OCEAN7-304-0616641| 24.45 7.678 33.238 32.108 1478.0553 17:59:35.87M 2018-04-07T17:59:41.463Z|I-OCEAN7-304-0616641| 24.52 7.678 33.229 32.098 1478.0453 17:59:40.94M 2018-04-07T17:59:46.523Z|I-OCEAN7-304-0616641| 24.46 7.679 33.249 32.118 1478.0712 17:59:46.02M 2018-04-07T17:59:51.592Z|I-OCEAN7-304-0616641| 24.46 7.679 33.248 32.118 1478.0710 17:59:51.08M 2018-04-07T17:59:56.394Z|I-OCEAN7-304-0616641| 24.52 7.679 33.253 32.123 1478.0771 17:59:56.15M