2018-04-07T17:55:03.405Z|I-OCEAN7-304-0616641| 24.41 7.680 33.180 32.045 1477.9817 17:55:02.87M 2018-04-07T17:55:08.472Z|I-OCEAN7-304-0616641| 24.48 7.679 33.210 32.077 1478.0215 17:55:07.93M 2018-04-07T17:55:13.535Z|I-OCEAN7-304-0616641| 24.43 7.679 33.240 32.109 1478.0599 17:55:13.02M 2018-04-07T17:55:18.599Z|I-OCEAN7-304-0616641| 24.48 7.679 33.240 32.109 1478.0612 17:55:18.08M 2018-04-07T17:55:23.665Z|I-OCEAN7-304-0616641| 24.48 7.679 33.237 32.106 1478.0565 17:55:23.14M 2018-04-07T17:55:28.730Z|I-OCEAN7-304-0616641| 24.48 7.679 33.191 32.056 1477.9946 17:55:28.21M 2018-04-07T17:55:33.794Z|I-OCEAN7-304-0616641| 24.48 7.679 33.162 32.026 1477.9570 17:55:33.27M 2018-04-07T17:55:38.857Z|I-OCEAN7-304-0616641| 24.48 7.679 33.163 32.026 1477.9575 17:55:38.34M 2018-04-07T17:55:43.925Z|I-OCEAN7-304-0616641| 24.48 7.679 33.162 32.026 1477.9573 17:55:43.40M 2018-04-07T17:55:48.989Z|I-OCEAN7-304-0616641| 24.50 7.679 33.212 32.078 1478.0242 17:55:48.46M 2018-04-07T17:55:54.055Z|I-OCEAN7-304-0616641| 24.50 7.679 33.203 32.070 1478.0131 17:55:53.53M 2018-04-07T17:55:59.119Z|I-OCEAN7-304-0616641| 24.53 7.679 33.203 32.069 1478.0122 17:55:58.59M