2018-04-07T17:55:03.405Z|I-OCEAN7-304-0616641|  24.41   7.680  33.180  32.045 1477.9817 17:55:02.87M
2018-04-07T17:55:08.472Z|I-OCEAN7-304-0616641|  24.48   7.679  33.210  32.077 1478.0215 17:55:07.93M
2018-04-07T17:55:13.535Z|I-OCEAN7-304-0616641|  24.43   7.679  33.240  32.109 1478.0599 17:55:13.02M
2018-04-07T17:55:18.599Z|I-OCEAN7-304-0616641|  24.48   7.679  33.240  32.109 1478.0612 17:55:18.08M
2018-04-07T17:55:23.665Z|I-OCEAN7-304-0616641|  24.48   7.679  33.237  32.106 1478.0565 17:55:23.14M
2018-04-07T17:55:28.730Z|I-OCEAN7-304-0616641|  24.48   7.679  33.191  32.056 1477.9946 17:55:28.21M
2018-04-07T17:55:33.794Z|I-OCEAN7-304-0616641|  24.48   7.679  33.162  32.026 1477.9570 17:55:33.27M
2018-04-07T17:55:38.857Z|I-OCEAN7-304-0616641|  24.48   7.679  33.163  32.026 1477.9575 17:55:38.34M
2018-04-07T17:55:43.925Z|I-OCEAN7-304-0616641|  24.48   7.679  33.162  32.026 1477.9573 17:55:43.40M
2018-04-07T17:55:48.989Z|I-OCEAN7-304-0616641|  24.50   7.679  33.212  32.078 1478.0242 17:55:48.46M
2018-04-07T17:55:54.055Z|I-OCEAN7-304-0616641|  24.50   7.679  33.203  32.070 1478.0131 17:55:53.53M
2018-04-07T17:55:59.119Z|I-OCEAN7-304-0616641|  24.53   7.679  33.203  32.069 1478.0122 17:55:58.59M