2018-04-07T17:53:02.362Z|I-OCEAN7-304-0616641|  24.50   7.679  33.236  32.104 1478.0565 17:53:01.82M
2018-04-07T17:53:07.426Z|I-OCEAN7-304-0616641|  24.47   7.680  33.235  32.103 1478.0555 17:53:06.88M
2018-04-07T17:53:12.493Z|I-OCEAN7-304-0616641|  24.46   7.680  33.234  32.102 1478.0535 17:53:11.95M
2018-04-07T17:53:17.557Z|I-OCEAN7-304-0616641|  24.48   7.680  33.232  32.100 1478.0522 17:53:17.03M
2018-04-07T17:53:22.625Z|I-OCEAN7-304-0616641|  24.47   7.680  33.230  32.098 1478.0496 17:53:22.10M
2018-04-07T17:53:27.689Z|I-OCEAN7-304-0616641|  24.51   7.680  33.242  32.110 1478.0659 17:53:27.16M
2018-04-07T17:53:32.754Z|I-OCEAN7-304-0616641|  24.44   7.680  33.219  32.086 1478.0360 17:53:32.23M
2018-04-07T17:53:37.816Z|I-OCEAN7-304-0616641|  24.44   7.680  33.251  32.119 1478.0785 17:53:37.29M
2018-04-07T17:53:42.883Z|I-OCEAN7-304-0616641|  24.44   7.681  33.216  32.082 1478.0330 17:53:42.35M
2018-04-07T17:53:47.949Z|I-OCEAN7-304-0616641|  24.44   7.681  33.263  32.132 1478.0957 17:53:47.42M
2018-04-07T17:53:53.015Z|I-OCEAN7-304-0616641|  24.46   7.681  33.263  32.132 1478.0958 17:53:52.48M
2018-04-07T17:53:57.820Z|I-OCEAN7-304-0616641|  24.45   7.681  33.219  32.084 1478.0374 17:53:57.55M