2018-04-07T17:50:00.282Z|I-OCEAN7-304-0616641| 24.43 7.679 33.243 32.112 1478.0643 17:49:59.73M 2018-04-07T17:50:05.347Z|I-OCEAN7-304-0616641| 24.43 7.679 33.243 32.112 1478.0645 17:50:04.80M 2018-04-07T17:50:10.412Z|I-OCEAN7-304-0616641| 24.43 7.679 33.236 32.105 1478.0546 17:50:09.86M 2018-04-07T17:50:15.478Z|I-OCEAN7-304-0616641| 24.43 7.679 33.221 32.089 1478.0342 17:50:14.93M 2018-04-07T17:50:20.541Z|I-OCEAN7-304-0616641| 24.43 7.678 33.258 32.129 1478.0825 17:50:20.01M 2018-04-07T17:50:25.609Z|I-OCEAN7-304-0616641| 24.49 7.678 33.266 32.137 1478.0933 17:50:25.07M 2018-04-07T17:50:30.674Z|I-OCEAN7-304-0616641| 24.42 7.678 33.244 32.114 1478.0643 17:50:30.14M 2018-04-07T17:50:35.739Z|I-OCEAN7-304-0616641| 24.47 7.681 33.245 32.112 1478.0735 17:50:35.20M 2018-04-07T17:50:40.804Z|I-OCEAN7-304-0616641| 24.41 7.681 33.242 32.109 1478.0686 17:50:40.27M 2018-04-07T17:50:45.866Z|I-OCEAN7-304-0616641| 24.42 7.681 33.268 32.137 1478.1021 17:50:45.33M 2018-04-07T17:50:50.933Z|I-OCEAN7-304-0616641| 24.42 7.681 33.268 32.136 1478.1029 17:50:50.39M 2018-04-07T17:50:55.997Z|I-OCEAN7-304-0616641| 24.42 7.681 33.243 32.110 1478.0704 17:50:55.46M