2018-04-07T17:50:00.282Z|I-OCEAN7-304-0616641|  24.43   7.679  33.243  32.112 1478.0643 17:49:59.73M
2018-04-07T17:50:05.347Z|I-OCEAN7-304-0616641|  24.43   7.679  33.243  32.112 1478.0645 17:50:04.80M
2018-04-07T17:50:10.412Z|I-OCEAN7-304-0616641|  24.43   7.679  33.236  32.105 1478.0546 17:50:09.86M
2018-04-07T17:50:15.478Z|I-OCEAN7-304-0616641|  24.43   7.679  33.221  32.089 1478.0342 17:50:14.93M
2018-04-07T17:50:20.541Z|I-OCEAN7-304-0616641|  24.43   7.678  33.258  32.129 1478.0825 17:50:20.01M
2018-04-07T17:50:25.609Z|I-OCEAN7-304-0616641|  24.49   7.678  33.266  32.137 1478.0933 17:50:25.07M
2018-04-07T17:50:30.674Z|I-OCEAN7-304-0616641|  24.42   7.678  33.244  32.114 1478.0643 17:50:30.14M
2018-04-07T17:50:35.739Z|I-OCEAN7-304-0616641|  24.47   7.681  33.245  32.112 1478.0735 17:50:35.20M
2018-04-07T17:50:40.804Z|I-OCEAN7-304-0616641|  24.41   7.681  33.242  32.109 1478.0686 17:50:40.27M
2018-04-07T17:50:45.866Z|I-OCEAN7-304-0616641|  24.42   7.681  33.268  32.137 1478.1021 17:50:45.33M
2018-04-07T17:50:50.933Z|I-OCEAN7-304-0616641|  24.42   7.681  33.268  32.136 1478.1029 17:50:50.39M
2018-04-07T17:50:55.997Z|I-OCEAN7-304-0616641|  24.42   7.681  33.243  32.110 1478.0704 17:50:55.46M