2018-04-07T17:48:04.047Z|I-OCEAN7-304-0616641| 24.40 7.678 33.235 32.105 1478.0516 17:48:03.50M 2018-04-07T17:48:09.115Z|I-OCEAN7-304-0616641| 24.45 7.678 33.236 32.105 1478.0532 17:48:08.56M 2018-04-07T17:48:14.179Z|I-OCEAN7-304-0616641| 24.40 7.679 33.219 32.087 1478.0303 17:48:13.63M 2018-04-07T17:48:19.240Z|I-OCEAN7-304-0616641| 24.45 7.679 33.225 32.093 1478.0394 17:48:18.69M 2018-04-07T17:48:24.047Z|I-OCEAN7-304-0616641| 24.44 7.679 33.226 32.094 1478.0410 17:48:23.75M 2018-04-07T17:48:29.111Z|I-OCEAN7-304-0616641| 24.44 7.679 33.227 32.095 1478.0427 17:48:28.56M 2018-04-07T17:48:34.177Z|I-OCEAN7-304-0616641| 24.43 7.679 33.227 32.096 1478.0433 17:48:33.62M 2018-04-07T17:48:39.243Z|I-OCEAN7-304-0616641| 24.46 7.679 33.236 32.104 1478.0549 17:48:38.69M 2018-04-07T17:48:44.307Z|I-OCEAN7-304-0616641| 24.46 7.679 33.234 32.102 1478.0518 17:48:43.76M 2018-04-07T17:48:49.371Z|I-OCEAN7-304-0616641| 24.43 7.679 33.234 32.102 1478.0520 17:48:48.82M 2018-04-07T17:48:54.437Z|I-OCEAN7-304-0616641| 24.40 7.680 33.234 32.102 1478.0526 17:48:53.88M 2018-04-07T17:48:59.502Z|I-OCEAN7-304-0616641| 24.43 7.680 33.234 32.102 1478.0537 17:48:58.95M