2018-04-07T17:46:02.748Z|I-OCEAN7-304-0616641|  24.41   7.679  33.242  32.112 1478.0609 17:46:02.20M
2018-04-07T17:46:07.812Z|I-OCEAN7-304-0616641|  24.37   7.678  33.240  32.110 1478.0570 17:46:07.26M
2018-04-07T17:46:12.876Z|I-OCEAN7-304-0616641|  24.39   7.678  33.238  32.108 1478.0548 17:46:12.33M
2018-04-07T17:46:17.943Z|I-OCEAN7-304-0616641|  24.39   7.678  33.237  32.106 1478.0519 17:46:17.39M
2018-04-07T17:46:23.007Z|I-OCEAN7-304-0616641|  24.39   7.680  33.220  32.086 1478.0365 17:46:22.45M
2018-04-07T17:46:28.072Z|I-OCEAN7-304-0616641|  24.39   7.681  33.219  32.085 1478.0360 17:46:27.52M
2018-04-07T17:46:33.137Z|I-OCEAN7-304-0616641|  24.40   7.681  33.218  32.084 1478.0352 17:46:32.58M
2018-04-07T17:46:38.204Z|I-OCEAN7-304-0616641|  24.40   7.681  33.222  32.087 1478.0405 17:46:37.65M
2018-04-07T17:46:43.268Z|I-OCEAN7-304-0616641|  24.44   7.681  33.173  32.036 1477.9769 17:46:42.71M
2018-04-07T17:46:48.335Z|I-OCEAN7-304-0616641|  24.45   7.681  33.173  32.035 1477.9774 17:46:47.77M
2018-04-07T17:46:53.396Z|I-OCEAN7-304-0616641|  24.51   7.681  33.203  32.067 1478.0189 17:46:52.84M
2018-04-07T17:46:58.462Z|I-OCEAN7-304-0616641|  24.44   7.682  33.193  32.056 1478.0044 17:46:57.90M