2018-04-07T17:44:01.707Z|I-OCEAN7-304-0616641|  24.43   7.679  33.244  32.113 1478.0653 17:44:01.15M
2018-04-07T17:44:06.774Z|I-OCEAN7-304-0616641|  24.43   7.679  33.218  32.086 1478.0300 17:44:06.22M
2018-04-07T17:44:11.837Z|I-OCEAN7-304-0616641|  24.42   7.679  33.257  32.128 1478.0817 17:44:11.28M
2018-04-07T17:44:16.904Z|I-OCEAN7-304-0616641|  24.41   7.679  33.282  32.154 1478.1145 17:44:16.34M
2018-04-07T17:44:22.016Z|I-OCEAN7-304-0616641|  24.43   7.679  33.252  32.123 1478.0751 17:44:21.41M
2018-04-07T17:44:27.035Z|I-OCEAN7-304-0616641|  24.43   7.678  33.223  32.092 1478.0363 17:44:26.52M
2018-04-07T17:44:32.098Z|I-OCEAN7-304-0616641|  24.43   7.678  33.198  32.064 1478.0020 17:44:31.54M
2018-04-07T17:44:37.163Z|I-OCEAN7-304-0616641|  24.36   7.678  33.198  32.065 1478.0006 17:44:36.60M
2018-04-07T17:44:42.229Z|I-OCEAN7-304-0616641|  24.46   7.678  33.198  32.065 1478.0012 17:44:41.66M
2018-04-07T17:44:47.293Z|I-OCEAN7-304-0616641|  24.40   7.678  33.220  32.089 1478.0295 17:44:46.73M
2018-04-07T17:44:52.357Z|I-OCEAN7-304-0616641|  24.40   7.677  33.213  32.082 1478.0199 17:44:51.79M
2018-04-07T17:44:57.163Z|I-OCEAN7-304-0616641|  24.36   7.677  33.213  32.082 1478.0183 17:44:56.85M