2018-04-07T17:31:03.779Z|I-OCEAN7-304-0616641| 24.36 7.681 33.219 32.084 1478.0364 17:31:03.18M 2018-04-07T17:31:08.841Z|I-OCEAN7-304-0616641| 24.31 7.681 33.197 32.061 1478.0071 17:31:08.24M 2018-04-07T17:31:13.910Z|I-OCEAN7-304-0616641| 24.31 7.681 33.207 32.072 1478.0201 17:31:13.31M 2018-04-07T17:31:18.974Z|I-OCEAN7-304-0616641| 24.32 7.681 33.162 32.023 1477.9604 17:31:18.38M 2018-04-07T17:31:24.039Z|I-OCEAN7-304-0616641| 24.28 7.681 33.199 32.063 1478.0100 17:31:23.44M 2018-04-07T17:31:29.104Z|I-OCEAN7-304-0616641| 24.30 7.681 33.229 32.095 1478.0494 17:31:28.50M 2018-04-07T17:31:33.908Z|I-OCEAN7-304-0616641| 24.33 7.681 33.240 32.107 1478.0640 17:31:33.57M 2018-04-07T17:31:39.022Z|I-OCEAN7-304-0616641| 24.33 7.681 33.259 32.127 1478.0889 17:31:38.37M 2018-04-07T17:31:44.038Z|I-OCEAN7-304-0616641| 24.34 7.681 33.297 32.169 1478.1399 17:31:43.49M 2018-04-07T17:31:49.103Z|I-OCEAN7-304-0616641| 24.34 7.681 33.297 32.169 1478.1395 17:31:48.50M 2018-04-07T17:31:53.910Z|I-OCEAN7-304-0616641| 24.34 7.681 33.276 32.146 1478.1116 17:31:53.57M 2018-04-07T17:31:58.971Z|I-OCEAN7-304-0616641| 24.31 7.681 33.286 32.157 1478.1245 17:31:58.38M