2018-04-07T17:31:03.779Z|I-OCEAN7-304-0616641|  24.36   7.681  33.219  32.084 1478.0364 17:31:03.18M
2018-04-07T17:31:08.841Z|I-OCEAN7-304-0616641|  24.31   7.681  33.197  32.061 1478.0071 17:31:08.24M
2018-04-07T17:31:13.910Z|I-OCEAN7-304-0616641|  24.31   7.681  33.207  32.072 1478.0201 17:31:13.31M
2018-04-07T17:31:18.974Z|I-OCEAN7-304-0616641|  24.32   7.681  33.162  32.023 1477.9604 17:31:18.38M
2018-04-07T17:31:24.039Z|I-OCEAN7-304-0616641|  24.28   7.681  33.199  32.063 1478.0100 17:31:23.44M
2018-04-07T17:31:29.104Z|I-OCEAN7-304-0616641|  24.30   7.681  33.229  32.095 1478.0494 17:31:28.50M
2018-04-07T17:31:33.908Z|I-OCEAN7-304-0616641|  24.33   7.681  33.240  32.107 1478.0640 17:31:33.57M
2018-04-07T17:31:39.022Z|I-OCEAN7-304-0616641|  24.33   7.681  33.259  32.127 1478.0889 17:31:38.37M
2018-04-07T17:31:44.038Z|I-OCEAN7-304-0616641|  24.34   7.681  33.297  32.169 1478.1399 17:31:43.49M
2018-04-07T17:31:49.103Z|I-OCEAN7-304-0616641|  24.34   7.681  33.297  32.169 1478.1395 17:31:48.50M
2018-04-07T17:31:53.910Z|I-OCEAN7-304-0616641|  24.34   7.681  33.276  32.146 1478.1116 17:31:53.57M
2018-04-07T17:31:58.971Z|I-OCEAN7-304-0616641|  24.31   7.681  33.286  32.157 1478.1245 17:31:58.38M