2018-04-07T17:22:02.085Z|I-OCEAN7-304-0616641|  24.26   7.681  33.182  32.045 1477.9862 17:22:01.45M
2018-04-07T17:22:07.147Z|I-OCEAN7-304-0616641|  24.26   7.681  33.217  32.082 1478.0310 17:22:06.51M
2018-04-07T17:22:12.212Z|I-OCEAN7-304-0616641|  24.26   7.680  33.216  32.082 1478.0293 17:22:11.58M
2018-04-07T17:22:17.280Z|I-OCEAN7-304-0616641|  24.26   7.680  33.221  32.088 1478.0350 17:22:16.64M
2018-04-07T17:22:22.343Z|I-OCEAN7-304-0616641|  24.30   7.680  33.247  32.116 1478.0704 17:22:21.71M
2018-04-07T17:22:27.408Z|I-OCEAN7-304-0616641|  24.30   7.680  33.255  32.125 1478.0800 17:22:26.77M
2018-04-07T17:22:32.474Z|I-OCEAN7-304-0616641|  24.30   7.680  33.235  32.104 1478.0537 17:22:31.83M
2018-04-07T17:22:37.538Z|I-OCEAN7-304-0616641|  24.29   7.679  33.191  32.056 1477.9939 17:22:36.90M
2018-04-07T17:22:42.605Z|I-OCEAN7-304-0616641|  24.29   7.679  33.219  32.087 1478.0306 17:22:41.96M
2018-04-07T17:22:47.668Z|I-OCEAN7-304-0616641|  24.25   7.679  33.252  32.122 1478.0730 17:22:47.05M
2018-04-07T17:22:52.733Z|I-OCEAN7-304-0616641|  24.26   7.679  33.231  32.099 1478.0458 17:22:52.11M
2018-04-07T17:22:57.799Z|I-OCEAN7-304-0616641|  24.26   7.679  33.267  32.138 1478.0925 17:22:57.17M