2018-04-07T17:18:04.025Z|I-OCEAN7-304-0616641|  24.26   7.678  33.225  32.094 1478.0337 17:18:03.38M
2018-04-07T17:18:09.092Z|I-OCEAN7-304-0616641|  24.24   7.677  33.219  32.088 1478.0238 17:18:08.45M
2018-04-07T17:18:14.158Z|I-OCEAN7-304-0616641|  24.24   7.677  33.217  32.087 1478.0217 17:18:13.51M
2018-04-07T17:18:19.222Z|I-OCEAN7-304-0616641|  24.25   7.677  33.179  32.046 1477.9709 17:18:18.58M
2018-04-07T17:18:24.287Z|I-OCEAN7-304-0616641|  24.27   7.677  33.280  32.154 1478.1064 17:18:23.64M
2018-04-07T17:18:29.352Z|I-OCEAN7-304-0616641|  24.27   7.678  33.248  32.119 1478.0649 17:18:28.70M
2018-04-07T17:18:34.418Z|I-OCEAN7-304-0616641|  24.30   7.679  33.239  32.108 1478.0554 17:18:33.77M
2018-04-07T17:18:39.482Z|I-OCEAN7-304-0616641|  24.23   7.679  33.237  32.106 1478.0527 17:18:38.83M
2018-04-07T17:18:44.547Z|I-OCEAN7-304-0616641|  24.25   7.679  33.184  32.049 1477.9814 17:18:43.89M
2018-04-07T17:18:49.612Z|I-OCEAN7-304-0616641|  24.25   7.678  33.234  32.103 1478.0471 17:18:48.96M
2018-04-07T17:18:54.678Z|I-OCEAN7-304-0616641|  24.25   7.678  33.234  32.103 1478.0463 17:18:54.04M
2018-04-07T17:18:59.741Z|I-OCEAN7-304-0616641|  24.29   7.678  33.234  32.103 1478.0472 17:18:59.11M