2018-04-07T17:16:02.988Z|I-OCEAN7-304-0616641|  24.25   7.680  33.223  32.091 1478.0361 17:16:02.34M
2018-04-07T17:16:08.052Z|I-OCEAN7-304-0616641|  24.25   7.680  33.262  32.132 1478.0876 17:16:07.40M
2018-04-07T17:16:13.118Z|I-OCEAN7-304-0616641|  24.25   7.679  33.256  32.125 1478.0789 17:16:12.47M
2018-04-07T17:16:18.180Z|I-OCEAN7-304-0616641|  24.25   7.679  33.254  32.124 1478.0770 17:16:17.53M
2018-04-07T17:16:23.248Z|I-OCEAN7-304-0616641|  24.25   7.679  33.195  32.061 1477.9980 17:16:22.59M
2018-04-07T17:16:28.053Z|I-OCEAN7-304-0616641|  24.25   7.679  33.219  32.086 1478.0292 17:16:27.66M
2018-04-07T17:16:33.118Z|I-OCEAN7-304-0616641|  24.25   7.679  33.190  32.056 1477.9915 17:16:32.47M
2018-04-07T17:16:38.182Z|I-OCEAN7-304-0616641|  24.24   7.680  33.237  32.105 1478.0548 17:16:37.53M
2018-04-07T17:16:43.249Z|I-OCEAN7-304-0616641|  24.24   7.680  33.237  32.105 1478.0564 17:16:42.60M
2018-04-07T17:16:48.310Z|I-OCEAN7-304-0616641|  24.26   7.680  33.267  32.137 1478.0970 17:16:47.66M
2018-04-07T17:16:53.376Z|I-OCEAN7-304-0616641|  24.26   7.681  33.238  32.106 1478.0597 17:16:52.72M
2018-04-07T17:16:58.444Z|I-OCEAN7-304-0616641|  24.26   7.681  33.239  32.106 1478.0608 17:16:57.79M