2018-04-07T17:11:00.391Z|I-OCEAN7-304-0616641| 24.29 7.680 33.271 32.142 1478.1002 17:10:59.72M 2018-04-07T17:11:05.453Z|I-OCEAN7-304-0616641| 24.18 7.680 33.264 32.134 1478.0890 17:11:04.78M 2018-04-07T17:11:10.519Z|I-OCEAN7-304-0616641| 24.20 7.679 33.264 32.135 1478.0900 17:11:09.84M 2018-04-07T17:11:15.584Z|I-OCEAN7-304-0616641| 24.20 7.680 33.266 32.136 1478.0919 17:11:14.91M 2018-04-07T17:11:20.647Z|I-OCEAN7-304-0616641| 24.20 7.679 33.242 32.111 1478.0601 17:11:19.97M 2018-04-07T17:11:25.714Z|I-OCEAN7-304-0616641| 24.21 7.680 33.242 32.111 1478.0604 17:11:25.05M 2018-04-07T17:11:30.780Z|I-OCEAN7-304-0616641| 24.21 7.679 33.270 32.141 1478.0980 17:11:30.12M 2018-04-07T17:11:35.844Z|I-OCEAN7-304-0616641| 24.22 7.679 33.239 32.107 1478.0562 17:11:35.19M 2018-04-07T17:11:40.909Z|I-OCEAN7-304-0616641| 24.25 7.679 33.249 32.119 1478.0687 17:11:40.25M 2018-04-07T17:11:45.973Z|I-OCEAN7-304-0616641| 24.20 7.679 33.250 32.120 1478.0684 17:11:45.31M 2018-04-07T17:11:51.040Z|I-OCEAN7-304-0616641| 24.20 7.679 33.261 32.132 1478.0833 17:11:50.38M 2018-04-07T17:11:56.102Z|I-OCEAN7-304-0616641| 24.20 7.679 33.229 32.098 1478.0410 17:11:55.44M