2018-04-07T17:11:00.391Z|I-OCEAN7-304-0616641|  24.29   7.680  33.271  32.142 1478.1002 17:10:59.72M
2018-04-07T17:11:05.453Z|I-OCEAN7-304-0616641|  24.18   7.680  33.264  32.134 1478.0890 17:11:04.78M
2018-04-07T17:11:10.519Z|I-OCEAN7-304-0616641|  24.20   7.679  33.264  32.135 1478.0900 17:11:09.84M
2018-04-07T17:11:15.584Z|I-OCEAN7-304-0616641|  24.20   7.680  33.266  32.136 1478.0919 17:11:14.91M
2018-04-07T17:11:20.647Z|I-OCEAN7-304-0616641|  24.20   7.679  33.242  32.111 1478.0601 17:11:19.97M
2018-04-07T17:11:25.714Z|I-OCEAN7-304-0616641|  24.21   7.680  33.242  32.111 1478.0604 17:11:25.05M
2018-04-07T17:11:30.780Z|I-OCEAN7-304-0616641|  24.21   7.679  33.270  32.141 1478.0980 17:11:30.12M
2018-04-07T17:11:35.844Z|I-OCEAN7-304-0616641|  24.22   7.679  33.239  32.107 1478.0562 17:11:35.19M
2018-04-07T17:11:40.909Z|I-OCEAN7-304-0616641|  24.25   7.679  33.249  32.119 1478.0687 17:11:40.25M
2018-04-07T17:11:45.973Z|I-OCEAN7-304-0616641|  24.20   7.679  33.250  32.120 1478.0684 17:11:45.31M
2018-04-07T17:11:51.040Z|I-OCEAN7-304-0616641|  24.20   7.679  33.261  32.132 1478.0833 17:11:50.38M
2018-04-07T17:11:56.102Z|I-OCEAN7-304-0616641|  24.20   7.679  33.229  32.098 1478.0410 17:11:55.44M