2018-04-07T17:05:01.293Z|I-OCEAN7-304-0616641|  24.13   7.677  33.185  32.052 1477.9764 17:05:00.61M
2018-04-07T17:05:06.361Z|I-OCEAN7-304-0616641|  24.12   7.677  33.186  32.052 1477.9784 17:05:05.67M
2018-04-07T17:05:11.424Z|I-OCEAN7-304-0616641|  24.18   7.677  33.161  32.026 1477.9462 17:05:10.73M
2018-04-07T17:05:16.489Z|I-OCEAN7-304-0616641|  24.17   7.678  33.205  32.073 1478.0056 17:05:15.79M
2018-04-07T17:05:21.646Z|I-OCEAN7-304-0616641|  24.22   7.678  33.180  32.046 1477.9736 17:05:20.86M
2018-04-07T17:05:26.616Z|I-OCEAN7-304-0616641|  24.20   7.678  33.180  32.046 1477.9731 17:05:26.03M
2018-04-07T17:05:31.684Z|I-OCEAN7-304-0616641|  24.20   7.678  33.179  32.045 1477.9727 17:05:31.01M
2018-04-07T17:05:36.751Z|I-OCEAN7-304-0616641|  24.20   7.678  33.192  32.058 1477.9888 17:05:36.07M
2018-04-07T17:05:41.815Z|I-OCEAN7-304-0616641|  24.17   7.678  33.224  32.093 1478.0309 17:05:41.14M
2018-04-07T17:05:46.877Z|I-OCEAN7-304-0616641|  24.20   7.678  33.224  32.093 1478.0313 17:05:46.20M
2018-04-07T17:05:51.945Z|I-OCEAN7-304-0616641|  24.12   7.677  33.223  32.093 1478.0284 17:05:51.26M
2018-04-07T17:05:57.009Z|I-OCEAN7-304-0616641|  24.13   7.677  33.276  32.149 1478.0983 17:05:56.33M