2018-04-07T17:01:03.501Z|I-OCEAN7-304-0616641| 24.17 7.679 33.343 32.219 1478.1925 17:01:02.81M 2018-04-07T17:01:08.564Z|I-OCEAN7-304-0616641| 24.13 7.679 33.261 32.132 1478.0825 17:01:07.86M 2018-04-07T17:01:13.628Z|I-OCEAN7-304-0616641| 24.17 7.679 33.261 32.132 1478.0828 17:01:12.92M 2018-04-07T17:01:18.694Z|I-OCEAN7-304-0616641| 24.15 7.679 33.253 32.123 1478.0712 17:01:18.00M 2018-04-07T17:01:23.761Z|I-OCEAN7-304-0616641| 24.15 7.679 33.237 32.107 1478.0511 17:01:23.07M 2018-04-07T17:01:28.823Z|I-OCEAN7-304-0616641| 24.11 7.678 33.196 32.062 1477.9948 17:01:28.13M 2018-04-07T17:01:33.888Z|I-OCEAN7-304-0616641| 24.11 7.679 33.196 32.063 1477.9960 17:01:33.20M 2018-04-07T17:01:38.957Z|I-OCEAN7-304-0616641| 24.11 7.679 33.229 32.098 1478.0394 17:01:38.26M 2018-04-07T17:01:44.019Z|I-OCEAN7-304-0616641| 24.17 7.679 33.261 32.132 1478.0837 17:01:43.33M 2018-04-07T17:01:49.084Z|I-OCEAN7-304-0616641| 24.19 7.679 33.251 32.121 1478.0710 17:01:48.39M 2018-04-07T17:01:54.149Z|I-OCEAN7-304-0616641| 24.15 7.679 33.248 32.117 1478.0660 17:01:53.45M 2018-04-07T17:01:59.213Z|I-OCEAN7-304-0616641| 24.15 7.684 33.247 32.112 1478.0768 17:01:58.52M