2018-04-07T16:58:01.677Z|I-OCEAN7-304-0616641|  24.13   7.683  33.353  32.227 1478.2150 16:58:00.96M
2018-04-07T16:58:06.744Z|I-OCEAN7-304-0616641|  24.13   7.681  33.327  32.200 1478.1761 16:58:06.04M
2018-04-07T16:58:11.811Z|I-OCEAN7-304-0616641|  24.13   7.681  33.296  32.167 1478.1344 16:58:11.11M
2018-04-07T16:58:16.871Z|I-OCEAN7-304-0616641|  24.15   7.681  33.266  32.135 1478.0948 16:58:16.17M
2018-04-07T16:58:21.940Z|I-OCEAN7-304-0616641|  24.15   7.681  33.266  32.135 1478.0948 16:58:21.23M
2018-04-07T16:58:27.003Z|I-OCEAN7-304-0616641|  24.13   7.680  33.274  32.144 1478.1036 16:58:26.30M
2018-04-07T16:58:32.069Z|I-OCEAN7-304-0616641|  24.12   7.680  33.286  32.158 1478.1200 16:58:31.36M
2018-04-07T16:58:37.135Z|I-OCEAN7-304-0616641|  24.12   7.680  33.288  32.159 1478.1212 16:58:36.43M
2018-04-07T16:58:42.198Z|I-OCEAN7-304-0616641|  24.18   7.679  33.289  32.162 1478.1230 16:58:41.49M
2018-04-07T16:58:47.263Z|I-OCEAN7-304-0616641|  24.16   7.679  33.291  32.164 1478.1251 16:58:46.55M
2018-04-07T16:58:52.329Z|I-OCEAN7-304-0616641|  24.15   7.679  33.292  32.165 1478.1265 16:58:51.62M
2018-04-07T16:58:57.393Z|I-OCEAN7-304-0616641|  24.14   7.679  33.293  32.166 1478.1274 16:58:56.68M