2018-04-07T16:54:04.405Z|I-OCEAN7-304-0616641| 24.12 7.679 33.294 32.167 1478.1268 16:54:03.68M 2018-04-07T16:54:09.469Z|I-OCEAN7-304-0616641| 24.12 7.679 33.259 32.130 1478.0820 16:54:08.74M 2018-04-07T16:54:14.535Z|I-OCEAN7-304-0616641| 24.12 7.680 33.266 32.136 1478.0912 16:54:13.80M 2018-04-07T16:54:19.598Z|I-OCEAN7-304-0616641| 24.18 7.680 33.267 32.137 1478.0948 16:54:18.87M 2018-04-07T16:54:24.664Z|I-OCEAN7-304-0616641| 24.17 7.680 33.269 32.139 1478.0969 16:54:23.93M 2018-04-07T16:54:29.727Z|I-OCEAN7-304-0616641| 24.16 7.680 33.268 32.138 1478.0967 16:54:29.02M 2018-04-07T16:54:34.796Z|I-OCEAN7-304-0616641| 24.17 7.681 33.272 32.142 1478.1028 16:54:34.08M 2018-04-07T16:54:39.860Z|I-OCEAN7-304-0616641| 24.13 7.681 33.271 32.141 1478.1028 16:54:39.15M 2018-04-07T16:54:44.928Z|I-OCEAN7-304-0616641| 24.13 7.681 33.286 32.156 1478.1232 16:54:44.21M 2018-04-07T16:54:49.989Z|I-OCEAN7-304-0616641| 24.06 7.682 33.249 32.116 1478.0732 16:54:49.28M 2018-04-07T16:54:54.793Z|I-OCEAN7-304-0616641| 24.06 7.682 33.309 32.181 1478.1544 16:54:54.34M 2018-04-07T16:54:59.862Z|I-OCEAN7-304-0616641| 24.07 7.682 33.300 32.171 1478.1418 16:54:59.14M