2018-04-07T16:54:04.405Z|I-OCEAN7-304-0616641|  24.12   7.679  33.294  32.167 1478.1268 16:54:03.68M
2018-04-07T16:54:09.469Z|I-OCEAN7-304-0616641|  24.12   7.679  33.259  32.130 1478.0820 16:54:08.74M
2018-04-07T16:54:14.535Z|I-OCEAN7-304-0616641|  24.12   7.680  33.266  32.136 1478.0912 16:54:13.80M
2018-04-07T16:54:19.598Z|I-OCEAN7-304-0616641|  24.18   7.680  33.267  32.137 1478.0948 16:54:18.87M
2018-04-07T16:54:24.664Z|I-OCEAN7-304-0616641|  24.17   7.680  33.269  32.139 1478.0969 16:54:23.93M
2018-04-07T16:54:29.727Z|I-OCEAN7-304-0616641|  24.16   7.680  33.268  32.138 1478.0967 16:54:29.02M
2018-04-07T16:54:34.796Z|I-OCEAN7-304-0616641|  24.17   7.681  33.272  32.142 1478.1028 16:54:34.08M
2018-04-07T16:54:39.860Z|I-OCEAN7-304-0616641|  24.13   7.681  33.271  32.141 1478.1028 16:54:39.15M
2018-04-07T16:54:44.928Z|I-OCEAN7-304-0616641|  24.13   7.681  33.286  32.156 1478.1232 16:54:44.21M
2018-04-07T16:54:49.989Z|I-OCEAN7-304-0616641|  24.06   7.682  33.249  32.116 1478.0732 16:54:49.28M
2018-04-07T16:54:54.793Z|I-OCEAN7-304-0616641|  24.06   7.682  33.309  32.181 1478.1544 16:54:54.34M
2018-04-07T16:54:59.862Z|I-OCEAN7-304-0616641|  24.07   7.682  33.300  32.171 1478.1418 16:54:59.14M