2018-04-07T16:43:01.931Z|I-OCEAN7-304-0616641|  24.06   7.685  33.311  32.180 1478.1639 16:43:01.18M
2018-04-07T16:43:06.998Z|I-OCEAN7-304-0616641|  24.06   7.685  33.312  32.180 1478.1664 16:43:06.24M
2018-04-07T16:43:12.064Z|I-OCEAN7-304-0616641|  24.04   7.686  33.318  32.186 1478.1749 16:43:11.31M
2018-04-07T16:43:17.127Z|I-OCEAN7-304-0616641|  24.05   7.686  33.303  32.170 1478.1552 16:43:16.37M
2018-04-07T16:43:22.192Z|I-OCEAN7-304-0616641|  24.05   7.685  33.311  32.179 1478.1653 16:43:21.43M
2018-04-07T16:43:27.258Z|I-OCEAN7-304-0616641|  24.06   7.685  33.290  32.157 1478.1378 16:43:26.50M
2018-04-07T16:43:32.321Z|I-OCEAN7-304-0616641|  24.05   7.685  33.283  32.150 1478.1278 16:43:31.56M
2018-04-07T16:43:37.386Z|I-OCEAN7-304-0616641|  24.05   7.685  33.288  32.155 1478.1335 16:43:36.62M
2018-04-07T16:43:42.453Z|I-OCEAN7-304-0616641|  24.01   7.685  33.342  32.213 1478.2045 16:43:41.69M
2018-04-07T16:43:47.516Z|I-OCEAN7-304-0616641|  24.04   7.685  33.318  32.188 1478.1733 16:43:46.75M
2018-04-07T16:43:52.583Z|I-OCEAN7-304-0616641|  24.05   7.684  33.318  32.188 1478.1724 16:43:51.82M
2018-04-07T16:43:57.670Z|I-OCEAN7-304-0616641|  24.05   7.684  33.367  32.241 1478.2374 16:43:56.88M