2018-04-07T16:34:00.754Z|I-OCEAN7-304-0616641|  24.04   7.684  33.296  32.165 1478.1405 16:33:59.96M
2018-04-07T16:34:05.820Z|I-OCEAN7-304-0616641|  23.99   7.684  33.296  32.165 1478.1396 16:34:05.04M
2018-04-07T16:34:10.885Z|I-OCEAN7-304-0616641|  24.01   7.684  33.296  32.165 1478.1398 16:34:10.11M
2018-04-07T16:34:15.950Z|I-OCEAN7-304-0616641|  24.01   7.684  33.296  32.165 1478.1409 16:34:15.17M
2018-04-07T16:34:21.017Z|I-OCEAN7-304-0616641|  24.01   7.684  33.311  32.181 1478.1608 16:34:20.23M
2018-04-07T16:34:26.082Z|I-OCEAN7-304-0616641|  24.02   7.684  33.299  32.168 1478.1456 16:34:25.30M
2018-04-07T16:34:31.144Z|I-OCEAN7-304-0616641|  24.03   7.684  33.332  32.204 1478.1891 16:34:30.36M
2018-04-07T16:34:36.211Z|I-OCEAN7-304-0616641|  24.00   7.685  33.332  32.203 1478.1921 16:34:35.42M
2018-04-07T16:34:41.274Z|I-OCEAN7-304-0616641|  24.00   7.685  33.324  32.193 1478.1819 16:34:40.49M
2018-04-07T16:34:46.339Z|I-OCEAN7-304-0616641|  24.00   7.686  33.323  32.192 1478.1818 16:34:45.55M
2018-04-07T16:34:51.405Z|I-OCEAN7-304-0616641|  24.02   7.686  33.322  32.191 1478.1815 16:34:50.62M
2018-04-07T16:34:56.472Z|I-OCEAN7-304-0616641|  24.03   7.686  33.321  32.190 1478.1809 16:34:55.68M