2018-04-07T16:34:00.754Z|I-OCEAN7-304-0616641| 24.04 7.684 33.296 32.165 1478.1405 16:33:59.96M 2018-04-07T16:34:05.820Z|I-OCEAN7-304-0616641| 23.99 7.684 33.296 32.165 1478.1396 16:34:05.04M 2018-04-07T16:34:10.885Z|I-OCEAN7-304-0616641| 24.01 7.684 33.296 32.165 1478.1398 16:34:10.11M 2018-04-07T16:34:15.950Z|I-OCEAN7-304-0616641| 24.01 7.684 33.296 32.165 1478.1409 16:34:15.17M 2018-04-07T16:34:21.017Z|I-OCEAN7-304-0616641| 24.01 7.684 33.311 32.181 1478.1608 16:34:20.23M 2018-04-07T16:34:26.082Z|I-OCEAN7-304-0616641| 24.02 7.684 33.299 32.168 1478.1456 16:34:25.30M 2018-04-07T16:34:31.144Z|I-OCEAN7-304-0616641| 24.03 7.684 33.332 32.204 1478.1891 16:34:30.36M 2018-04-07T16:34:36.211Z|I-OCEAN7-304-0616641| 24.00 7.685 33.332 32.203 1478.1921 16:34:35.42M 2018-04-07T16:34:41.274Z|I-OCEAN7-304-0616641| 24.00 7.685 33.324 32.193 1478.1819 16:34:40.49M 2018-04-07T16:34:46.339Z|I-OCEAN7-304-0616641| 24.00 7.686 33.323 32.192 1478.1818 16:34:45.55M 2018-04-07T16:34:51.405Z|I-OCEAN7-304-0616641| 24.02 7.686 33.322 32.191 1478.1815 16:34:50.62M 2018-04-07T16:34:56.472Z|I-OCEAN7-304-0616641| 24.03 7.686 33.321 32.190 1478.1809 16:34:55.68M