2018-04-07T16:21:01.522Z|I-OCEAN7-304-0616641| 23.97 7.686 33.305 32.173 1478.1561 16:21:00.69M 2018-04-07T16:21:06.587Z|I-OCEAN7-304-0616641| 24.01 7.685 33.315 32.184 1478.1699 16:21:05.76M 2018-04-07T16:21:11.652Z|I-OCEAN7-304-0616641| 23.99 7.685 33.351 32.223 1478.2184 16:21:10.82M 2018-04-07T16:21:16.716Z|I-OCEAN7-304-0616641| 23.99 7.685 33.351 32.223 1478.2178 16:21:15.88M 2018-04-07T16:21:21.781Z|I-OCEAN7-304-0616641| 23.99 7.685 33.381 32.255 1478.2573 16:21:20.95M 2018-04-07T16:21:26.846Z|I-OCEAN7-304-0616641| 23.98 7.685 33.357 32.228 1478.2246 16:21:26.03M 2018-04-07T16:21:31.911Z|I-OCEAN7-304-0616641| 23.98 7.685 33.320 32.189 1478.1772 16:21:31.10M 2018-04-07T16:21:36.975Z|I-OCEAN7-304-0616641| 23.98 7.686 33.315 32.183 1478.1698 16:21:36.16M 2018-04-07T16:21:42.042Z|I-OCEAN7-304-0616641| 23.94 7.686 33.319 32.188 1478.1748 16:21:41.22M 2018-04-07T16:21:47.198Z|I-OCEAN7-304-0616641| 23.95 7.688 33.293 32.158 1478.1467 16:21:46.29M 2018-04-07T16:21:52.172Z|I-OCEAN7-304-0616641| 23.95 7.688 33.293 32.158 1478.1479 16:21:51.44M 2018-04-07T16:21:57.238Z|I-OCEAN7-304-0616641| 23.96 7.688 33.319 32.186 1478.1833 16:21:56.42M