2018-04-07T16:21:01.522Z|I-OCEAN7-304-0616641|  23.97   7.686  33.305  32.173 1478.1561 16:21:00.69M
2018-04-07T16:21:06.587Z|I-OCEAN7-304-0616641|  24.01   7.685  33.315  32.184 1478.1699 16:21:05.76M
2018-04-07T16:21:11.652Z|I-OCEAN7-304-0616641|  23.99   7.685  33.351  32.223 1478.2184 16:21:10.82M
2018-04-07T16:21:16.716Z|I-OCEAN7-304-0616641|  23.99   7.685  33.351  32.223 1478.2178 16:21:15.88M
2018-04-07T16:21:21.781Z|I-OCEAN7-304-0616641|  23.99   7.685  33.381  32.255 1478.2573 16:21:20.95M
2018-04-07T16:21:26.846Z|I-OCEAN7-304-0616641|  23.98   7.685  33.357  32.228 1478.2246 16:21:26.03M
2018-04-07T16:21:31.911Z|I-OCEAN7-304-0616641|  23.98   7.685  33.320  32.189 1478.1772 16:21:31.10M
2018-04-07T16:21:36.975Z|I-OCEAN7-304-0616641|  23.98   7.686  33.315  32.183 1478.1698 16:21:36.16M
2018-04-07T16:21:42.042Z|I-OCEAN7-304-0616641|  23.94   7.686  33.319  32.188 1478.1748 16:21:41.22M
2018-04-07T16:21:47.198Z|I-OCEAN7-304-0616641|  23.95   7.688  33.293  32.158 1478.1467 16:21:46.29M
2018-04-07T16:21:52.172Z|I-OCEAN7-304-0616641|  23.95   7.688  33.293  32.158 1478.1479 16:21:51.44M
2018-04-07T16:21:57.238Z|I-OCEAN7-304-0616641|  23.96   7.688  33.319  32.186 1478.1833 16:21:56.42M