2018-04-07T16:19:05.027Z|I-OCEAN7-304-0616641| 23.96 7.689 33.354 32.222 1478.2312 16:19:04.20M 2018-04-07T16:19:10.090Z|I-OCEAN7-304-0616641| 23.89 7.689 33.372 32.241 1478.2542 16:19:09.27M 2018-04-07T16:19:15.155Z|I-OCEAN7-304-0616641| 23.95 7.690 33.372 32.241 1478.2566 16:19:14.33M 2018-04-07T16:19:20.219Z|I-OCEAN7-304-0616641| 23.95 7.690 33.373 32.241 1478.2578 16:19:19.39M 2018-04-07T16:19:25.284Z|I-OCEAN7-304-0616641| 23.97 7.690 33.369 32.238 1478.2543 16:19:24.45M 2018-04-07T16:19:30.352Z|I-OCEAN7-304-0616641| 23.97 7.690 33.369 32.238 1478.2550 16:19:29.52M 2018-04-07T16:19:35.415Z|I-OCEAN7-304-0616641| 24.01 7.690 33.339 32.205 1478.2155 16:19:34.58M 2018-04-07T16:19:40.479Z|I-OCEAN7-304-0616641| 23.99 7.690 33.340 32.206 1478.2157 16:19:39.65M 2018-04-07T16:19:45.547Z|I-OCEAN7-304-0616641| 23.99 7.690 33.341 32.207 1478.2164 16:19:44.71M 2018-04-07T16:19:50.610Z|I-OCEAN7-304-0616641| 24.02 7.690 33.390 32.260 1478.2827 16:19:49.78M 2018-04-07T16:19:55.677Z|I-OCEAN7-304-0616641| 24.01 7.690 33.381 32.251 1478.2704 16:19:54.84M