2018-04-07T16:17:03.463Z|I-OCEAN7-304-0616641|  23.95   7.686  33.268  32.132 1478.1095 16:17:02.62M
2018-04-07T16:17:08.528Z|I-OCEAN7-304-0616641|  23.95   7.686  33.255  32.118 1478.0920 16:17:07.69M
2018-04-07T16:17:13.593Z|I-OCEAN7-304-0616641|  23.95   7.686  33.270  32.135 1478.1118 16:17:12.75M
2018-04-07T16:17:18.659Z|I-OCEAN7-304-0616641|  23.95   7.686  33.278  32.144 1478.1218 16:17:17.81M
2018-04-07T16:17:23.724Z|I-OCEAN7-304-0616641|  23.95   7.686  33.279  32.144 1478.1230 16:17:22.88M
2018-04-07T16:17:28.790Z|I-OCEAN7-304-0616641|  23.96   7.686  33.256  32.120 1478.0911 16:17:27.94M
2018-04-07T16:17:33.852Z|I-OCEAN7-304-0616641|  23.96   7.686  33.294  32.161 1478.1414 16:17:33.03M
2018-04-07T16:17:38.921Z|I-OCEAN7-304-0616641|  23.96   7.686  33.287  32.154 1478.1332 16:17:38.09M
2018-04-07T16:17:43.983Z|I-OCEAN7-304-0616641|  23.93   7.685  33.287  32.153 1478.1316 16:17:43.16M
2018-04-07T16:17:49.048Z|I-OCEAN7-304-0616641|  23.96   7.685  33.322  32.191 1478.1781 16:17:48.22M
2018-04-07T16:17:54.114Z|I-OCEAN7-304-0616641|  23.96   7.686  33.332  32.201 1478.1923 16:17:53.28M
2018-04-07T16:17:59.181Z|I-OCEAN7-304-0616641|  23.96   7.686  33.333  32.202 1478.1936 16:17:58.35M