2018-04-07T16:17:03.463Z|I-OCEAN7-304-0616641| 23.95 7.686 33.268 32.132 1478.1095 16:17:02.62M 2018-04-07T16:17:08.528Z|I-OCEAN7-304-0616641| 23.95 7.686 33.255 32.118 1478.0920 16:17:07.69M 2018-04-07T16:17:13.593Z|I-OCEAN7-304-0616641| 23.95 7.686 33.270 32.135 1478.1118 16:17:12.75M 2018-04-07T16:17:18.659Z|I-OCEAN7-304-0616641| 23.95 7.686 33.278 32.144 1478.1218 16:17:17.81M 2018-04-07T16:17:23.724Z|I-OCEAN7-304-0616641| 23.95 7.686 33.279 32.144 1478.1230 16:17:22.88M 2018-04-07T16:17:28.790Z|I-OCEAN7-304-0616641| 23.96 7.686 33.256 32.120 1478.0911 16:17:27.94M 2018-04-07T16:17:33.852Z|I-OCEAN7-304-0616641| 23.96 7.686 33.294 32.161 1478.1414 16:17:33.03M 2018-04-07T16:17:38.921Z|I-OCEAN7-304-0616641| 23.96 7.686 33.287 32.154 1478.1332 16:17:38.09M 2018-04-07T16:17:43.983Z|I-OCEAN7-304-0616641| 23.93 7.685 33.287 32.153 1478.1316 16:17:43.16M 2018-04-07T16:17:49.048Z|I-OCEAN7-304-0616641| 23.96 7.685 33.322 32.191 1478.1781 16:17:48.22M 2018-04-07T16:17:54.114Z|I-OCEAN7-304-0616641| 23.96 7.686 33.332 32.201 1478.1923 16:17:53.28M 2018-04-07T16:17:59.181Z|I-OCEAN7-304-0616641| 23.96 7.686 33.333 32.202 1478.1936 16:17:58.35M