2018-04-07T15:55:03.309Z|I-OCEAN7-304-0616641|  23.90   7.692  33.312  32.174 1478.1810 15:55:02.41M
2018-04-07T15:55:08.375Z|I-OCEAN7-304-0616641|  23.87   7.692  33.312  32.174 1478.1818 15:55:07.48M
2018-04-07T15:55:13.181Z|I-OCEAN7-304-0616641|  23.87   7.692  33.282  32.142 1478.1428 15:55:12.54M
2018-04-07T15:55:18.246Z|I-OCEAN7-304-0616641|  23.84   7.693  33.309  32.171 1478.1790 15:55:17.35M
2018-04-07T15:55:23.309Z|I-OCEAN7-304-0616641|  23.88   7.693  33.270  32.129 1478.1292 15:55:22.42M
2018-04-07T15:55:28.376Z|I-OCEAN7-304-0616641|  23.92   7.693  33.271  32.129 1478.1318 15:55:27.48M
2018-04-07T15:55:33.439Z|I-OCEAN7-304-0616641|  23.90   7.694  33.339  32.201 1478.2231 15:55:32.54M
2018-04-07T15:55:38.504Z|I-OCEAN7-304-0616641|  23.93   7.694  33.339  32.202 1478.2252 15:55:37.60M
2018-04-07T15:55:43.568Z|I-OCEAN7-304-0616641|  23.92   7.695  33.315  32.175 1478.1935 15:55:42.67M
2018-04-07T15:55:48.634Z|I-OCEAN7-304-0616641|  23.92   7.695  33.315  32.175 1478.1946 15:55:47.73M
2018-04-07T15:55:53.702Z|I-OCEAN7-304-0616641|  23.90   7.695  33.326  32.187 1478.2085 15:55:52.80M
2018-04-07T15:55:58.764Z|I-OCEAN7-304-0616641|  23.84   7.695  33.304  32.163 1478.1775 15:55:57.86M