2018-04-07T15:51:00.970Z|I-OCEAN7-304-0616641|  23.87   7.687  33.399  32.272 1478.2826 15:51:00.07M
2018-04-07T15:51:06.035Z|I-OCEAN7-304-0616641|  23.91   7.690  33.361  32.229 1478.2413 15:51:05.13M
2018-04-07T15:51:11.099Z|I-OCEAN7-304-0616641|  23.85   7.691  33.316  32.181 1478.1833 15:51:10.20M
2018-04-07T15:51:16.163Z|I-OCEAN7-304-0616641|  23.90   7.691  33.267  32.127 1478.1205 15:51:15.26M
2018-04-07T15:51:21.228Z|I-OCEAN7-304-0616641|  23.83   7.692  33.267  32.126 1478.1207 15:51:20.32M
2018-04-07T15:51:26.291Z|I-OCEAN7-304-0616641|  23.88   7.692  33.235  32.092 1478.0809 15:51:25.39M
2018-04-07T15:51:31.358Z|I-OCEAN7-304-0616641|  23.88   7.693  33.228  32.083 1478.0721 15:51:30.45M
2018-04-07T15:51:36.422Z|I-OCEAN7-304-0616641|  23.88   7.693  33.226  32.081 1478.0713 15:51:35.51M
2018-04-07T15:51:41.487Z|I-OCEAN7-304-0616641|  23.88   7.694  33.184  32.036 1478.0167 15:51:40.58M
2018-04-07T15:51:46.552Z|I-OCEAN7-304-0616641|  23.88   7.694  33.270  32.128 1478.1304 15:51:45.64M
2018-04-07T15:51:51.359Z|I-OCEAN7-304-0616641|  23.88   7.694  33.270  32.127 1478.1295 15:51:50.71M
2018-04-07T15:51:56.422Z|I-OCEAN7-304-0616641|  23.87   7.693  33.308  32.169 1478.1796 15:51:55.52M