2018-04-07T15:38:02.010Z|I-OCEAN7-304-0616641|  23.81   7.698  33.387  32.249 1478.2959 15:38:01.06M
2018-04-07T15:38:07.065Z|I-OCEAN7-304-0616641|  23.86   7.698  33.420  32.285 1478.3418 15:38:06.12M
2018-04-07T15:38:12.129Z|I-OCEAN7-304-0616641|  23.86   7.698  33.413  32.277 1478.3325 15:38:11.18M
2018-04-07T15:38:17.197Z|I-OCEAN7-304-0616641|  23.88   7.698  33.413  32.277 1478.3325 15:38:16.25M
2018-04-07T15:38:22.259Z|I-OCEAN7-304-0616641|  23.85   7.698  33.415  32.279 1478.3335 15:38:21.31M
2018-04-07T15:38:27.326Z|I-OCEAN7-304-0616641|  23.85   7.698  33.403  32.266 1478.3180 15:38:26.37M
2018-04-07T15:38:32.391Z|I-OCEAN7-304-0616641|  23.84   7.698  33.442  32.308 1478.3717 15:38:31.44M
2018-04-07T15:38:37.453Z|I-OCEAN7-304-0616641|  23.84   7.698  33.448  32.314 1478.3795 15:38:36.50M
2018-04-07T15:38:42.518Z|I-OCEAN7-304-0616641|  23.85   7.698  33.448  32.315 1478.3802 15:38:41.56M
2018-04-07T15:38:47.584Z|I-OCEAN7-304-0616641|  23.86   7.698  33.448  32.315 1478.3802 15:38:46.63M
2018-04-07T15:38:52.654Z|I-OCEAN7-304-0616641|  23.85   7.698  33.416  32.280 1478.3356 15:38:51.69M
2018-04-07T15:38:57.718Z|I-OCEAN7-304-0616641|  23.90   7.693  33.364  32.229 1478.2548 15:38:56.76M