2018-04-07T15:38:02.010Z|I-OCEAN7-304-0616641| 23.81 7.698 33.387 32.249 1478.2959 15:38:01.06M 2018-04-07T15:38:07.065Z|I-OCEAN7-304-0616641| 23.86 7.698 33.420 32.285 1478.3418 15:38:06.12M 2018-04-07T15:38:12.129Z|I-OCEAN7-304-0616641| 23.86 7.698 33.413 32.277 1478.3325 15:38:11.18M 2018-04-07T15:38:17.197Z|I-OCEAN7-304-0616641| 23.88 7.698 33.413 32.277 1478.3325 15:38:16.25M 2018-04-07T15:38:22.259Z|I-OCEAN7-304-0616641| 23.85 7.698 33.415 32.279 1478.3335 15:38:21.31M 2018-04-07T15:38:27.326Z|I-OCEAN7-304-0616641| 23.85 7.698 33.403 32.266 1478.3180 15:38:26.37M 2018-04-07T15:38:32.391Z|I-OCEAN7-304-0616641| 23.84 7.698 33.442 32.308 1478.3717 15:38:31.44M 2018-04-07T15:38:37.453Z|I-OCEAN7-304-0616641| 23.84 7.698 33.448 32.314 1478.3795 15:38:36.50M 2018-04-07T15:38:42.518Z|I-OCEAN7-304-0616641| 23.85 7.698 33.448 32.315 1478.3802 15:38:41.56M 2018-04-07T15:38:47.584Z|I-OCEAN7-304-0616641| 23.86 7.698 33.448 32.315 1478.3802 15:38:46.63M 2018-04-07T15:38:52.654Z|I-OCEAN7-304-0616641| 23.85 7.698 33.416 32.280 1478.3356 15:38:51.69M 2018-04-07T15:38:57.718Z|I-OCEAN7-304-0616641| 23.90 7.693 33.364 32.229 1478.2548 15:38:56.76M