2018-04-07T15:29:00.571Z|I-OCEAN7-304-0616641|  23.84   7.698  33.405  32.268 1478.3220 15:28:59.58M
2018-04-07T15:29:05.637Z|I-OCEAN7-304-0616641|  23.78   7.698  33.381  32.242 1478.2893 15:29:04.65M
2018-04-07T15:29:10.702Z|I-OCEAN7-304-0616641|  23.86   7.698  33.435  32.301 1478.3630 15:29:09.71M
2018-04-07T15:29:15.766Z|I-OCEAN7-304-0616641|  23.82   7.698  33.425  32.290 1478.3484 15:29:14.77M
2018-04-07T15:29:20.830Z|I-OCEAN7-304-0616641|  23.87   7.698  33.409  32.273 1478.3280 15:29:19.84M
2018-04-07T15:29:25.894Z|I-OCEAN7-304-0616641|  23.86   7.698  33.408  32.271 1478.3260 15:29:24.90M
2018-04-07T15:29:30.963Z|I-OCEAN7-304-0616641|  23.86   7.699  33.442  32.307 1478.3722 15:29:29.96M
2018-04-07T15:29:36.024Z|I-OCEAN7-304-0616641|  23.90   7.697  33.449  32.317 1478.3771 15:29:35.05M
2018-04-07T15:29:41.090Z|I-OCEAN7-304-0616641|  23.88   7.696  33.449  32.317 1478.3759 15:29:40.11M
2018-04-07T15:29:46.154Z|I-OCEAN7-304-0616641|  23.88   7.696  33.421  32.288 1478.3386 15:29:45.18M
2018-04-07T15:29:51.219Z|I-OCEAN7-304-0616641|  23.85   7.696  33.421  32.287 1478.3370 15:29:50.24M
2018-04-07T15:29:56.286Z|I-OCEAN7-304-0616641|  23.85   7.696  33.419  32.286 1478.3357 15:29:55.30M