2018-04-07T15:23:01.733Z|I-OCEAN7-304-0616641|  23.85   7.700  33.430  32.293 1478.3604 15:23:00.72M
2018-04-07T15:23:06.798Z|I-OCEAN7-304-0616641|  23.85   7.697  33.391  32.254 1478.3005 15:23:05.79M
2018-04-07T15:23:11.862Z|I-OCEAN7-304-0616641|  23.85   7.697  33.429  32.295 1478.3521 15:23:10.85M
2018-04-07T15:23:16.927Z|I-OCEAN7-304-0616641|  23.85   7.698  33.429  32.295 1478.3519 15:23:15.92M
2018-04-07T15:23:21.993Z|I-OCEAN7-304-0616641|  23.85   7.698  33.421  32.286 1478.3418 15:23:21.00M
2018-04-07T15:23:27.057Z|I-OCEAN7-304-0616641|  23.86   7.698  33.371  32.233 1478.2764 15:23:26.06M
2018-04-07T15:23:32.120Z|I-OCEAN7-304-0616641|  23.80   7.698  33.381  32.243 1478.2883 15:23:31.13M
2018-04-07T15:23:37.189Z|I-OCEAN7-304-0616641|  23.80   7.698  33.382  32.244 1478.2889 15:23:36.19M
2018-04-07T15:23:42.251Z|I-OCEAN7-304-0616641|  23.81   7.697  33.409  32.273 1478.3242 15:23:41.26M
2018-04-07T15:23:47.058Z|I-OCEAN7-304-0616641|  23.81   7.697  33.409  32.273 1478.3242 15:23:46.32M
2018-04-07T15:23:52.121Z|I-OCEAN7-304-0616641|  23.81   7.698  33.401  32.264 1478.3138 15:23:51.13M
2018-04-07T15:23:57.236Z|I-OCEAN7-304-0616641|  23.81   7.698  33.400  32.264 1478.3140 15:23:56.19M