2018-04-07T15:21:00.431Z|I-OCEAN7-304-0616641|  23.91   7.699  33.472  32.338 1478.4144 15:20:59.43M
2018-04-07T15:21:05.497Z|I-OCEAN7-304-0616641|  23.81   7.699  33.472  32.339 1478.4138 15:21:04.49M
2018-04-07T15:21:10.562Z|I-OCEAN7-304-0616641|  23.90   7.700  33.452  32.318 1478.3892 15:21:09.55M
2018-04-07T15:21:15.626Z|I-OCEAN7-304-0616641|  23.85   7.700  33.452  32.318 1478.3883 15:21:14.62M
2018-04-07T15:21:20.692Z|I-OCEAN7-304-0616641|  23.85   7.700  33.462  32.328 1478.4012 15:21:19.68M
2018-04-07T15:21:25.758Z|I-OCEAN7-304-0616641|  23.81   7.700  33.463  32.329 1478.4032 15:21:24.74M
2018-04-07T15:21:30.821Z|I-OCEAN7-304-0616641|  23.87   7.700  33.455  32.321 1478.3936 15:21:29.81M
2018-04-07T15:21:35.888Z|I-OCEAN7-304-0616641|  23.87   7.700  33.518  32.388 1478.4767 15:21:34.87M
2018-04-07T15:21:40.953Z|I-OCEAN7-304-0616641|  23.90   7.700  33.474  32.340 1478.4187 15:21:39.94M
2018-04-07T15:21:46.016Z|I-OCEAN7-304-0616641|  23.84   7.700  33.450  32.315 1478.3870 15:21:45.02M
2018-04-07T15:21:51.082Z|I-OCEAN7-304-0616641|  23.84   7.701  33.423  32.286 1478.3528 15:21:50.08M
2018-04-07T15:21:56.146Z|I-OCEAN7-304-0616641|  23.84   7.701  33.414  32.276 1478.3413 15:21:55.15M