2018-04-07T15:16:01.852Z|I-OCEAN7-304-0616641|  23.89   7.702  33.388  32.247 1478.3116 15:16:00.82M
2018-04-07T15:16:06.918Z|I-OCEAN7-304-0616641|  23.85   7.702  33.389  32.248 1478.3125 15:16:05.89M
2018-04-07T15:16:11.981Z|I-OCEAN7-304-0616641|  23.86   7.703  33.403  32.263 1478.3318 15:16:10.95M
2018-04-07T15:16:17.048Z|I-OCEAN7-304-0616641|  23.87   7.703  33.417  32.277 1478.3492 15:16:16.03M
2018-04-07T15:16:22.113Z|I-OCEAN7-304-0616641|  23.87   7.703  33.447  32.309 1478.3893 15:16:21.10M
2018-04-07T15:16:27.178Z|I-OCEAN7-304-0616641|  23.88   7.702  33.447  32.310 1478.3895 15:16:26.16M
2018-04-07T15:16:32.241Z|I-OCEAN7-304-0616641|  23.88   7.702  33.400  32.259 1478.3269 15:16:31.23M
2018-04-07T15:16:37.308Z|I-OCEAN7-304-0616641|  23.88   7.702  33.360  32.217 1478.2727 15:16:36.29M
2018-04-07T15:16:42.375Z|I-OCEAN7-304-0616641|  23.88   7.701  33.390  32.249 1478.3109 15:16:41.36M
2018-04-07T15:16:47.439Z|I-OCEAN7-304-0616641|  23.84   7.701  33.397  32.257 1478.3192 15:16:46.42M
2018-04-07T15:16:52.502Z|I-OCEAN7-304-0616641|  23.84   7.701  33.397  32.257 1478.3185 15:16:51.48M
2018-04-07T15:16:57.568Z|I-OCEAN7-304-0616641|  23.84   7.701  33.396  32.257 1478.3175 15:16:56.55M