2018-04-07T15:16:01.852Z|I-OCEAN7-304-0616641| 23.89 7.702 33.388 32.247 1478.3116 15:16:00.82M 2018-04-07T15:16:06.918Z|I-OCEAN7-304-0616641| 23.85 7.702 33.389 32.248 1478.3125 15:16:05.89M 2018-04-07T15:16:11.981Z|I-OCEAN7-304-0616641| 23.86 7.703 33.403 32.263 1478.3318 15:16:10.95M 2018-04-07T15:16:17.048Z|I-OCEAN7-304-0616641| 23.87 7.703 33.417 32.277 1478.3492 15:16:16.03M 2018-04-07T15:16:22.113Z|I-OCEAN7-304-0616641| 23.87 7.703 33.447 32.309 1478.3893 15:16:21.10M 2018-04-07T15:16:27.178Z|I-OCEAN7-304-0616641| 23.88 7.702 33.447 32.310 1478.3895 15:16:26.16M 2018-04-07T15:16:32.241Z|I-OCEAN7-304-0616641| 23.88 7.702 33.400 32.259 1478.3269 15:16:31.23M 2018-04-07T15:16:37.308Z|I-OCEAN7-304-0616641| 23.88 7.702 33.360 32.217 1478.2727 15:16:36.29M 2018-04-07T15:16:42.375Z|I-OCEAN7-304-0616641| 23.88 7.701 33.390 32.249 1478.3109 15:16:41.36M 2018-04-07T15:16:47.439Z|I-OCEAN7-304-0616641| 23.84 7.701 33.397 32.257 1478.3192 15:16:46.42M 2018-04-07T15:16:52.502Z|I-OCEAN7-304-0616641| 23.84 7.701 33.397 32.257 1478.3185 15:16:51.48M 2018-04-07T15:16:57.568Z|I-OCEAN7-304-0616641| 23.84 7.701 33.396 32.257 1478.3175 15:16:56.55M