2018-04-07T15:14:00.290Z|I-OCEAN7-304-0616641|  23.86   7.708  33.384  32.237 1478.3186 15:13:59.27M
2018-04-07T15:14:05.359Z|I-OCEAN7-304-0616641|  23.86   7.707  33.383  32.236 1478.3171 15:14:04.33M
2018-04-07T15:14:10.424Z|I-OCEAN7-304-0616641|  23.80   7.707  33.416  32.272 1478.3586 15:14:09.40M
2018-04-07T15:14:15.489Z|I-OCEAN7-304-0616641|  23.85   7.707  33.392  32.246 1478.3263 15:14:14.46M
2018-04-07T15:14:20.554Z|I-OCEAN7-304-0616641|  23.80   7.706  33.370  32.224 1478.2952 15:14:19.53M
2018-04-07T15:14:25.619Z|I-OCEAN7-304-0616641|  23.88   7.706  33.391  32.247 1478.3240 15:14:24.59M
2018-04-07T15:14:30.682Z|I-OCEAN7-304-0616641|  23.83   7.705  33.392  32.248 1478.3220 15:14:29.65M
2018-04-07T15:14:35.746Z|I-OCEAN7-304-0616641|  23.85   7.705  33.399  32.256 1478.3318 15:14:34.72M
2018-04-07T15:14:40.813Z|I-OCEAN7-304-0616641|  23.86   7.704  33.371  32.226 1478.2924 15:14:39.78M
2018-04-07T15:14:45.877Z|I-OCEAN7-304-0616641|  23.89   7.704  33.382  32.238 1478.3064 15:14:44.84M
2018-04-07T15:14:50.945Z|I-OCEAN7-304-0616641|  23.89   7.703  33.427  32.287 1478.3654 15:14:49.91M
2018-04-07T15:14:56.008Z|I-OCEAN7-304-0616641|  23.89   7.703  33.367  32.223 1478.2839 15:14:54.97M