2018-04-07T15:14:00.290Z|I-OCEAN7-304-0616641| 23.86 7.708 33.384 32.237 1478.3186 15:13:59.27M 2018-04-07T15:14:05.359Z|I-OCEAN7-304-0616641| 23.86 7.707 33.383 32.236 1478.3171 15:14:04.33M 2018-04-07T15:14:10.424Z|I-OCEAN7-304-0616641| 23.80 7.707 33.416 32.272 1478.3586 15:14:09.40M 2018-04-07T15:14:15.489Z|I-OCEAN7-304-0616641| 23.85 7.707 33.392 32.246 1478.3263 15:14:14.46M 2018-04-07T15:14:20.554Z|I-OCEAN7-304-0616641| 23.80 7.706 33.370 32.224 1478.2952 15:14:19.53M 2018-04-07T15:14:25.619Z|I-OCEAN7-304-0616641| 23.88 7.706 33.391 32.247 1478.3240 15:14:24.59M 2018-04-07T15:14:30.682Z|I-OCEAN7-304-0616641| 23.83 7.705 33.392 32.248 1478.3220 15:14:29.65M 2018-04-07T15:14:35.746Z|I-OCEAN7-304-0616641| 23.85 7.705 33.399 32.256 1478.3318 15:14:34.72M 2018-04-07T15:14:40.813Z|I-OCEAN7-304-0616641| 23.86 7.704 33.371 32.226 1478.2924 15:14:39.78M 2018-04-07T15:14:45.877Z|I-OCEAN7-304-0616641| 23.89 7.704 33.382 32.238 1478.3064 15:14:44.84M 2018-04-07T15:14:50.945Z|I-OCEAN7-304-0616641| 23.89 7.703 33.427 32.287 1478.3654 15:14:49.91M 2018-04-07T15:14:56.008Z|I-OCEAN7-304-0616641| 23.89 7.703 33.367 32.223 1478.2839 15:14:54.97M