2018-04-07T15:10:03.018Z|I-OCEAN7-304-0616641|  23.80   7.705  33.368  32.222 1478.2896 15:10:01.97M
2018-04-07T15:10:08.083Z|I-OCEAN7-304-0616641|  23.90   7.705  33.368  32.222 1478.2903 15:10:07.05M
2018-04-07T15:10:13.145Z|I-OCEAN7-304-0616641|  23.83   7.704  33.341  32.194 1478.2527 15:10:12.12M
2018-04-07T15:10:18.210Z|I-OCEAN7-304-0616641|  23.83   7.704  33.341  32.194 1478.2520 15:10:17.18M
2018-04-07T15:10:23.276Z|I-OCEAN7-304-0616641|  23.82   7.704  33.341  32.195 1478.2510 15:10:22.24M
2018-04-07T15:10:28.344Z|I-OCEAN7-304-0616641|  23.82   7.704  33.381  32.237 1478.3035 15:10:27.31M
2018-04-07T15:10:33.405Z|I-OCEAN7-304-0616641|  23.87   7.703  33.391  32.248 1478.3163 15:10:32.37M
2018-04-07T15:10:38.470Z|I-OCEAN7-304-0616641|  23.87   7.703  33.406  32.265 1478.3354 15:10:37.43M
2018-04-07T15:10:43.535Z|I-OCEAN7-304-0616641|  23.87   7.699  33.406  32.269 1478.3243 15:10:42.50M
2018-04-07T15:10:48.600Z|I-OCEAN7-304-0616641|  23.87   7.698  33.428  32.292 1478.3521 15:10:47.56M
2018-04-07T15:10:53.666Z|I-OCEAN7-304-0616641|  23.87   7.698  33.402  32.265 1478.3171 15:10:52.63M
2018-04-07T15:10:58.732Z|I-OCEAN7-304-0616641|  23.87   7.698  33.465  32.333 1478.4011 15:10:57.69M