2018-04-07T14:57:03.515Z|I-OCEAN7-304-0616641|  23.81   7.700  33.377  32.236 1478.2889 14:57:02.45M
2018-04-07T14:57:08.583Z|I-OCEAN7-304-0616641|  23.88   7.701  33.377  32.236 1478.2906 14:57:07.51M
2018-04-07T14:57:13.647Z|I-OCEAN7-304-0616641|  23.87   7.701  33.376  32.235 1478.2908 14:57:12.57M
2018-04-07T14:57:18.713Z|I-OCEAN7-304-0616641|  23.87   7.701  33.310  32.164 1478.2039 14:57:17.64M
2018-04-07T14:57:23.778Z|I-OCEAN7-304-0616641|  23.85   7.701  33.317  32.171 1478.2134 14:57:22.70M
2018-04-07T14:57:28.844Z|I-OCEAN7-304-0616641|  23.85   7.702  33.345  32.201 1478.2515 14:57:27.77M
2018-04-07T14:57:33.909Z|I-OCEAN7-304-0616641|  23.85   7.702  33.370  32.227 1478.2852 14:57:32.83M
2018-04-07T14:57:38.973Z|I-OCEAN7-304-0616641|  23.90   7.702  33.325  32.179 1478.2271 14:57:37.89M
2018-04-07T14:57:44.038Z|I-OCEAN7-304-0616641|  23.84   7.702  33.324  32.178 1478.2257 14:57:42.96M
2018-04-07T14:57:49.105Z|I-OCEAN7-304-0616641|  23.84   7.705  33.400  32.257 1478.3329 14:57:48.04M
2018-04-07T14:57:54.166Z|I-OCEAN7-304-0616641|  23.87   7.705  33.423  32.281 1478.3634 14:57:53.11M
2018-04-07T14:57:59.228Z|I-OCEAN7-304-0616641|  23.87   7.705  33.400  32.257 1478.3336 14:57:58.17M