2018-04-07T14:52:00.658Z|I-OCEAN7-304-0616641|  23.85   7.703  33.406  32.264 1478.3365 14:51:59.56M
2018-04-07T14:52:05.461Z|I-OCEAN7-304-0616641|  23.89   7.703  33.405  32.264 1478.3345 14:52:04.63M
2018-04-07T14:52:10.526Z|I-OCEAN7-304-0616641|  23.89   7.703  33.363  32.219 1478.2794 14:52:09.44M
2018-04-07T14:52:15.592Z|I-OCEAN7-304-0616641|  23.89   7.703  33.402  32.261 1478.3309 14:52:14.50M
2018-04-07T14:52:20.657Z|I-OCEAN7-304-0616641|  23.89   7.703  33.411  32.271 1478.3434 14:52:19.57M
2018-04-07T14:52:25.719Z|I-OCEAN7-304-0616641|  23.84   7.703  33.426  32.286 1478.3610 14:52:24.63M
2018-04-07T14:52:30.788Z|I-OCEAN7-304-0616641|  23.92   7.703  33.426  32.287 1478.3629 14:52:29.69M
2018-04-07T14:52:35.852Z|I-OCEAN7-304-0616641|  23.91   7.702  33.436  32.298 1478.3754 14:52:34.76M
2018-04-07T14:52:40.918Z|I-OCEAN7-304-0616641|  23.88   7.702  33.436  32.298 1478.3743 14:52:39.82M
2018-04-07T14:52:45.983Z|I-OCEAN7-304-0616641|  23.87   7.702  33.498  32.364 1478.4559 14:52:44.89M
2018-04-07T14:52:51.048Z|I-OCEAN7-304-0616641|  23.91   7.702  33.456  32.320 1478.4005 14:52:49.95M
2018-04-07T14:52:56.113Z|I-OCEAN7-304-0616641|  23.89   7.702  33.534  32.403 1478.5049 14:52:55.04M