2018-04-07T14:50:04.437Z|I-OCEAN7-304-0616641|  23.87   7.703  33.406  32.265 1478.3363 14:50:03.33M
2018-04-07T14:50:09.486Z|I-OCEAN7-304-0616641|  23.87   7.703  33.358  32.214 1478.2709 14:50:08.40M
2018-04-07T14:50:14.554Z|I-OCEAN7-304-0616641|  23.87   7.702  33.380  32.237 1478.2997 14:50:13.46M
2018-04-07T14:50:19.615Z|I-OCEAN7-304-0616641|  23.87   7.700  33.429  32.293 1478.3600 14:50:18.52M
2018-04-07T14:50:24.685Z|I-OCEAN7-304-0616641|  23.87   7.700  33.440  32.304 1478.3745 14:50:23.58M
2018-04-07T14:50:29.748Z|I-OCEAN7-304-0616641|  23.80   7.700  33.422  32.285 1478.3490 14:50:28.65M
2018-04-07T14:50:34.814Z|I-OCEAN7-304-0616641|  23.82   7.700  33.325  32.180 1478.2207 14:50:33.71M
2018-04-07T14:50:39.879Z|I-OCEAN7-304-0616641|  23.82   7.701  33.410  32.271 1478.3345 14:50:38.78M
2018-04-07T14:50:44.944Z|I-OCEAN7-304-0616641|  23.89   7.701  33.327  32.182 1478.2261 14:50:43.84M
2018-04-07T14:50:50.008Z|I-OCEAN7-304-0616641|  23.89   7.701  33.373  32.231 1478.2872 14:50:48.91M
2018-04-07T14:50:55.072Z|I-OCEAN7-304-0616641|  23.89   7.701  33.404  32.265 1478.3289 14:50:53.97M