2018-04-07T14:48:02.863Z|I-OCEAN7-304-0616641|  23.91   7.701  33.410  32.271 1478.3362 14:48:01.76M
2018-04-07T14:48:07.924Z|I-OCEAN7-304-0616641|  23.92   7.701  33.410  32.271 1478.3367 14:48:06.82M
2018-04-07T14:48:12.992Z|I-OCEAN7-304-0616641|  23.92   7.701  33.410  32.271 1478.3373 14:48:11.88M
2018-04-07T14:48:18.056Z|I-OCEAN7-304-0616641|  23.92   7.701  33.368  32.225 1478.2817 14:48:16.95M
2018-04-07T14:48:23.125Z|I-OCEAN7-304-0616641|  23.92   7.702  33.367  32.225 1478.2816 14:48:22.03M
2018-04-07T14:48:28.188Z|I-OCEAN7-304-0616641|  23.87   7.702  33.384  32.243 1478.3042 14:48:27.10M
2018-04-07T14:48:33.251Z|I-OCEAN7-304-0616641|  23.89   7.702  33.317  32.171 1478.2162 14:48:32.16M
2018-04-07T14:48:38.319Z|I-OCEAN7-304-0616641|  23.89   7.702  33.317  32.171 1478.2168 14:48:37.22M
2018-04-07T14:48:43.384Z|I-OCEAN7-304-0616641|  23.93   7.702  33.365  32.222 1478.2813 14:48:42.29M
2018-04-07T14:48:48.447Z|I-OCEAN7-304-0616641|  23.88   7.703  33.393  32.251 1478.3177 14:48:47.35M
2018-04-07T14:48:53.512Z|I-OCEAN7-304-0616641|  23.88   7.703  33.393  32.250 1478.3187 14:48:52.41M
2018-04-07T14:48:58.594Z|I-OCEAN7-304-0616641|  23.88   7.703  33.437  32.298 1478.3785 14:48:57.48M