2018-04-07T14:46:01.825Z|I-OCEAN7-304-0616641|  23.96   7.704  33.386  32.242 1478.3141 14:46:00.71M
2018-04-07T14:46:06.887Z|I-OCEAN7-304-0616641|  23.91   7.704  33.363  32.218 1478.2833 14:46:05.78M
2018-04-07T14:46:11.953Z|I-OCEAN7-304-0616641|  23.95   7.707  33.388  32.243 1478.3240 14:46:10.84M
2018-04-07T14:46:17.017Z|I-OCEAN7-304-0616641|  23.95   7.707  33.348  32.199 1478.2701 14:46:15.90M
2018-04-07T14:46:22.080Z|I-OCEAN7-304-0616641|  23.93   7.707  33.347  32.199 1478.2695 14:46:20.96M
2018-04-07T14:46:27.149Z|I-OCEAN7-304-0616641|  23.93   7.707  33.348  32.199 1478.2695 14:46:26.05M
2018-04-07T14:46:32.213Z|I-OCEAN7-304-0616641|  23.86   7.707  33.348  32.200 1478.2692 14:46:31.11M
2018-04-07T14:46:37.276Z|I-OCEAN7-304-0616641|  23.86   7.707  33.420  32.277 1478.3650 14:46:36.18M
2018-04-07T14:46:42.344Z|I-OCEAN7-304-0616641|  23.86   7.707  33.420  32.276 1478.3654 14:46:41.24M
2018-04-07T14:46:47.409Z|I-OCEAN7-304-0616641|  23.86   7.707  33.419  32.275 1478.3652 14:46:46.31M
2018-04-07T14:46:52.474Z|I-OCEAN7-304-0616641|  23.92   7.707  33.384  32.237 1478.3184 14:46:51.37M
2018-04-07T14:46:57.539Z|I-OCEAN7-304-0616641|  23.91   7.707  33.362  32.214 1478.2896 14:46:56.43M