2018-04-07T14:46:01.825Z|I-OCEAN7-304-0616641| 23.96 7.704 33.386 32.242 1478.3141 14:46:00.71M 2018-04-07T14:46:06.887Z|I-OCEAN7-304-0616641| 23.91 7.704 33.363 32.218 1478.2833 14:46:05.78M 2018-04-07T14:46:11.953Z|I-OCEAN7-304-0616641| 23.95 7.707 33.388 32.243 1478.3240 14:46:10.84M 2018-04-07T14:46:17.017Z|I-OCEAN7-304-0616641| 23.95 7.707 33.348 32.199 1478.2701 14:46:15.90M 2018-04-07T14:46:22.080Z|I-OCEAN7-304-0616641| 23.93 7.707 33.347 32.199 1478.2695 14:46:20.96M 2018-04-07T14:46:27.149Z|I-OCEAN7-304-0616641| 23.93 7.707 33.348 32.199 1478.2695 14:46:26.05M 2018-04-07T14:46:32.213Z|I-OCEAN7-304-0616641| 23.86 7.707 33.348 32.200 1478.2692 14:46:31.11M 2018-04-07T14:46:37.276Z|I-OCEAN7-304-0616641| 23.86 7.707 33.420 32.277 1478.3650 14:46:36.18M 2018-04-07T14:46:42.344Z|I-OCEAN7-304-0616641| 23.86 7.707 33.420 32.276 1478.3654 14:46:41.24M 2018-04-07T14:46:47.409Z|I-OCEAN7-304-0616641| 23.86 7.707 33.419 32.275 1478.3652 14:46:46.31M 2018-04-07T14:46:52.474Z|I-OCEAN7-304-0616641| 23.92 7.707 33.384 32.237 1478.3184 14:46:51.37M 2018-04-07T14:46:57.539Z|I-OCEAN7-304-0616641| 23.91 7.707 33.362 32.214 1478.2896 14:46:56.43M