2018-04-07T14:44:00.523Z|I-OCEAN7-304-0616641|  23.90   7.706  33.312  32.162 1478.2181 14:43:59.41M
2018-04-07T14:44:05.589Z|I-OCEAN7-304-0616641|  23.90   7.706  33.262  32.108 1478.1525 14:44:04.47M
2018-04-07T14:44:10.394Z|I-OCEAN7-304-0616641|  23.90   7.706  33.322  32.173 1478.2334 14:44:09.54M
2018-04-07T14:44:15.456Z|I-OCEAN7-304-0616641|  23.90   7.706  33.331  32.181 1478.2448 14:44:14.35M
2018-04-07T14:44:20.524Z|I-OCEAN7-304-0616641|  23.90   7.706  33.331  32.182 1478.2461 14:44:19.41M
2018-04-07T14:44:25.586Z|I-OCEAN7-304-0616641|  23.90   7.707  33.358  32.210 1478.2826 14:44:24.48M
2018-04-07T14:44:30.652Z|I-OCEAN7-304-0616641|  23.90   7.707  33.357  32.209 1478.2823 14:44:29.54M
2018-04-07T14:44:35.717Z|I-OCEAN7-304-0616641|  23.88   7.707  33.358  32.209 1478.2826 14:44:34.60M
2018-04-07T14:44:40.783Z|I-OCEAN7-304-0616641|  23.94   7.707  33.358  32.210 1478.2837 14:44:39.66M
2018-04-07T14:44:45.850Z|I-OCEAN7-304-0616641|  23.85   7.707  33.358  32.211 1478.2827 14:44:44.73M
2018-04-07T14:44:50.913Z|I-OCEAN7-304-0616641|  23.92   7.707  33.409  32.264 1478.3502 14:44:49.80M
2018-04-07T14:44:55.979Z|I-OCEAN7-304-0616641|  23.93   7.706  33.401  32.257 1478.3405 14:44:54.86M