2018-04-07T14:37:00.910Z|I-OCEAN7-304-0616641|  23.97   7.706  33.409  32.266 1478.3484 14:36:59.77M
2018-04-07T14:37:05.974Z|I-OCEAN7-304-0616641|  23.97   7.706  33.352  32.204 1478.2727 14:37:04.83M
2018-04-07T14:37:11.037Z|I-OCEAN7-304-0616641|  23.93   7.706  33.352  32.205 1478.2727 14:37:09.89M
2018-04-07T14:37:16.106Z|I-OCEAN7-304-0616641|  23.98   7.706  33.353  32.205 1478.2739 14:37:14.95M
2018-04-07T14:37:21.171Z|I-OCEAN7-304-0616641|  23.97   7.703  33.419  32.279 1478.3556 14:37:20.04M
2018-04-07T14:37:26.234Z|I-OCEAN7-304-0616641|  23.89   7.703  33.425  32.285 1478.3617 14:37:25.11M
2018-04-07T14:37:31.299Z|I-OCEAN7-304-0616641|  23.89   7.703  33.375  32.232 1478.2957 14:37:30.17M
2018-04-07T14:37:36.104Z|I-OCEAN7-304-0616641|  23.89   7.703  33.375  32.232 1478.2957 14:37:35.23M
2018-04-07T14:37:41.168Z|I-OCEAN7-304-0616641|  23.89   7.703  33.375  32.232 1478.2966 14:37:40.04M
2018-04-07T14:37:46.232Z|I-OCEAN7-304-0616641|  23.91   7.704  33.375  32.231 1478.2977 14:37:45.11M
2018-04-07T14:37:51.299Z|I-OCEAN7-304-0616641|  23.91   7.704  33.380  32.236 1478.3051 14:37:50.17M
2018-04-07T14:37:56.365Z|I-OCEAN7-304-0616641|  23.94   7.704  33.375  32.230 1478.2990 14:37:55.23M