2018-04-07T14:29:00.515Z|I-OCEAN7-304-0616641| 23.98 7.706 33.592 32.462 1478.5940 14:28:59.62M 2018-04-07T14:29:05.579Z|I-OCEAN7-304-0616641| 24.01 7.706 33.818 32.704 1478.8951 14:29:04.42M 2018-04-07T14:29:10.642Z|I-OCEAN7-304-0616641| 23.97 7.706 33.367 32.220 1478.2930 14:29:09.48M 2018-04-07T14:29:15.707Z|I-OCEAN7-304-0616641| 23.97 7.706 33.449 32.309 1478.4026 14:29:14.54M 2018-04-07T14:29:20.775Z|I-OCEAN7-304-0616641| 23.95 7.705 33.455 32.315 1478.4088 14:29:19.61M 2018-04-07T14:29:25.886Z|I-OCEAN7-304-0616641| 23.96 7.701 33.439 32.302 1478.3744 14:29:24.68M 2018-04-07T14:29:30.906Z|I-OCEAN7-304-0616641| 23.96 7.700 33.462 32.327 1478.4031 14:29:29.78M 2018-04-07T14:29:35.967Z|I-OCEAN7-304-0616641| 23.96 7.699 33.509 32.379 1478.4653 14:29:34.80M 2018-04-07T14:29:41.030Z|I-OCEAN7-304-0616641| 23.96 7.700 33.518 32.388 1478.4783 14:29:39.86M 2018-04-07T14:29:46.096Z|I-OCEAN7-304-0616641| 23.96 7.700 33.535 32.406 1478.5017 14:29:44.93M 2018-04-07T14:29:50.903Z|I-OCEAN7-304-0616641| 23.96 7.701 33.535 32.406 1478.5032 14:29:50.01M 2018-04-07T14:29:55.969Z|I-OCEAN7-304-0616641| 23.99 7.701 33.505 32.373 1478.4637 14:29:54.80M