2018-04-07T14:26:04.277Z|I-OCEAN7-304-0616641|  23.99   7.704  34.215  33.132 1479.4177 14:26:03.11M
2018-04-07T14:26:09.342Z|I-OCEAN7-304-0616641|  24.02   7.704  34.208  33.125 1479.4094 14:26:08.18M
2018-04-07T14:26:14.501Z|I-OCEAN7-304-0616641|  24.02   7.704  34.207  33.124 1479.4088 14:26:13.24M
2018-04-07T14:26:19.473Z|I-OCEAN7-304-0616641|  24.02   7.704  34.229  33.148 1479.4381 14:26:18.40M
2018-04-07T14:26:24.538Z|I-OCEAN7-304-0616641|  24.02   7.704  34.229  33.147 1479.4386 14:26:23.37M
2018-04-07T14:26:29.604Z|I-OCEAN7-304-0616641|  24.01   7.704  34.220  33.137 1479.4269 14:26:28.43M
2018-04-07T14:26:34.671Z|I-OCEAN7-304-0616641|  23.98   7.705  34.206  33.122 1479.4082 14:26:33.50M
2018-04-07T14:26:39.734Z|I-OCEAN7-304-0616641|  23.97   7.705  34.158  33.070 1479.3459 14:26:38.56M
2018-04-07T14:26:44.798Z|I-OCEAN7-304-0616641|  23.94   7.706  34.159  33.070 1479.3472 14:26:43.63M
2018-04-07T14:26:49.864Z|I-OCEAN7-304-0616641|  23.96   7.706  34.159  33.070 1479.3496 14:26:48.69M
2018-04-07T14:26:54.928Z|I-OCEAN7-304-0616641|  23.97   7.706  34.160  33.071 1479.3511 14:26:53.75M
2018-04-07T14:26:59.996Z|I-OCEAN7-304-0616641|  23.92   7.706  34.161  33.072 1479.3519 14:26:58.82M