2018-04-07T14:24:02.716Z|I-OCEAN7-304-0616641| 23.99 7.704 34.194 33.110 1479.3910 14:24:01.54M 2018-04-07T14:24:07.783Z|I-OCEAN7-304-0616641| 24.06 7.705 34.200 33.115 1479.4014 14:24:06.60M 2018-04-07T14:24:12.847Z|I-OCEAN7-304-0616641| 24.00 7.705 34.201 33.116 1479.4030 14:24:11.67M 2018-04-07T14:24:17.912Z|I-OCEAN7-304-0616641| 24.02 7.705 34.202 33.117 1479.4064 14:24:16.73M 2018-04-07T14:24:22.979Z|I-OCEAN7-304-0616641| 24.01 7.706 34.204 33.118 1479.4102 14:24:21.79M 2018-04-07T14:24:28.044Z|I-OCEAN7-304-0616641| 23.98 7.706 34.206 33.120 1479.4127 14:24:26.86M 2018-04-07T14:24:33.107Z|I-OCEAN7-304-0616641| 24.02 7.706 34.205 33.120 1479.4131 14:24:31.92M 2018-04-07T14:24:38.173Z|I-OCEAN7-304-0616641| 24.02 7.706 34.210 33.125 1479.4189 14:24:37.01M 2018-04-07T14:24:43.235Z|I-OCEAN7-304-0616641| 24.03 7.706 34.210 33.125 1479.4188 14:24:42.07M 2018-04-07T14:24:48.301Z|I-OCEAN7-304-0616641| 24.03 7.705 34.211 33.127 1479.4187 14:24:47.13M 2018-04-07T14:24:53.366Z|I-OCEAN7-304-0616641| 24.03 7.705 34.212 33.128 1479.4192 14:24:52.20M 2018-04-07T14:24:58.434Z|I-OCEAN7-304-0616641| 24.03 7.704 34.214 33.130 1479.4192 14:24:57.26M