2018-04-07T14:24:02.716Z|I-OCEAN7-304-0616641|  23.99   7.704  34.194  33.110 1479.3910 14:24:01.54M
2018-04-07T14:24:07.783Z|I-OCEAN7-304-0616641|  24.06   7.705  34.200  33.115 1479.4014 14:24:06.60M
2018-04-07T14:24:12.847Z|I-OCEAN7-304-0616641|  24.00   7.705  34.201  33.116 1479.4030 14:24:11.67M
2018-04-07T14:24:17.912Z|I-OCEAN7-304-0616641|  24.02   7.705  34.202  33.117 1479.4064 14:24:16.73M
2018-04-07T14:24:22.979Z|I-OCEAN7-304-0616641|  24.01   7.706  34.204  33.118 1479.4102 14:24:21.79M
2018-04-07T14:24:28.044Z|I-OCEAN7-304-0616641|  23.98   7.706  34.206  33.120 1479.4127 14:24:26.86M
2018-04-07T14:24:33.107Z|I-OCEAN7-304-0616641|  24.02   7.706  34.205  33.120 1479.4131 14:24:31.92M
2018-04-07T14:24:38.173Z|I-OCEAN7-304-0616641|  24.02   7.706  34.210  33.125 1479.4189 14:24:37.01M
2018-04-07T14:24:43.235Z|I-OCEAN7-304-0616641|  24.03   7.706  34.210  33.125 1479.4188 14:24:42.07M
2018-04-07T14:24:48.301Z|I-OCEAN7-304-0616641|  24.03   7.705  34.211  33.127 1479.4187 14:24:47.13M
2018-04-07T14:24:53.366Z|I-OCEAN7-304-0616641|  24.03   7.705  34.212  33.128 1479.4192 14:24:52.20M
2018-04-07T14:24:58.434Z|I-OCEAN7-304-0616641|  24.03   7.704  34.214  33.130 1479.4192 14:24:57.26M