2018-04-07T14:22:01.417Z|I-OCEAN7-304-0616641|  24.07   7.706  34.269  33.188 1479.4976 14:22:00.24M
2018-04-07T14:22:06.480Z|I-OCEAN7-304-0616641|  24.07   7.706  34.270  33.189 1479.4991 14:22:05.30M
2018-04-07T14:22:11.547Z|I-OCEAN7-304-0616641|  24.07   7.707  34.239  33.156 1479.4596 14:22:10.36M
2018-04-07T14:22:16.615Z|I-OCEAN7-304-0616641|  24.04   7.707  34.239  33.155 1479.4607 14:22:15.43M
2018-04-07T14:22:21.679Z|I-OCEAN7-304-0616641|  23.98   7.707  34.231  33.147 1479.4491 14:22:20.50M
2018-04-07T14:22:26.742Z|I-OCEAN7-304-0616641|  24.03   7.707  34.199  33.112 1479.4058 14:22:25.56M
2018-04-07T14:22:31.807Z|I-OCEAN7-304-0616641|  24.01   7.707  34.209  33.123 1479.4193 14:22:30.62M
2018-04-07T14:22:36.873Z|I-OCEAN7-304-0616641|  24.07   7.707  34.209  33.123 1479.4198 14:22:35.69M
2018-04-07T14:22:41.937Z|I-OCEAN7-304-0616641|  24.05   7.706  34.195  33.108 1479.3998 14:22:40.75M
2018-04-07T14:22:47.001Z|I-OCEAN7-304-0616641|  24.05   7.706  34.238  33.154 1479.4564 14:22:45.81M
2018-04-07T14:22:52.068Z|I-OCEAN7-304-0616641|  24.04   7.706  34.216  33.132 1479.4269 14:22:50.88M
2018-04-07T14:22:57.134Z|I-OCEAN7-304-0616641|  24.04   7.706  34.216  33.132 1479.4264 14:22:55.94M