2018-04-07T14:20:00.118Z|I-OCEAN7-304-0616641| 24.02 7.705 34.220 33.136 1479.4298 14:19:58.92M 2018-04-07T14:20:05.180Z|I-OCEAN7-304-0616641| 24.07 7.705 34.219 33.136 1479.4298 14:20:04.00M 2018-04-07T14:20:10.247Z|I-OCEAN7-304-0616641| 24.01 7.705 34.219 33.135 1479.4287 14:20:09.06M 2018-04-07T14:20:15.309Z|I-OCEAN7-304-0616641| 24.02 7.705 34.219 33.135 1479.4283 14:20:14.13M 2018-04-07T14:20:20.378Z|I-OCEAN7-304-0616641| 24.02 7.705 34.224 33.140 1479.4351 14:20:19.19M 2018-04-07T14:20:25.442Z|I-OCEAN7-304-0616641| 23.97 7.706 34.250 33.168 1479.4691 14:20:24.26M 2018-04-07T14:20:30.506Z|I-OCEAN7-304-0616641| 24.07 7.705 34.257 33.175 1479.4800 14:20:29.32M 2018-04-07T14:20:35.572Z|I-OCEAN7-304-0616641| 24.07 7.705 34.257 33.176 1479.4806 14:20:34.38M 2018-04-07T14:20:40.634Z|I-OCEAN7-304-0616641| 24.07 7.706 34.249 33.167 1479.4697 14:20:39.45M 2018-04-07T14:20:45.703Z|I-OCEAN7-304-0616641| 24.07 7.706 34.247 33.165 1479.4691 14:20:44.51M 2018-04-07T14:20:50.763Z|I-OCEAN7-304-0616641| 24.07 7.706 34.248 33.166 1479.4706 14:20:49.58M 2018-04-07T14:20:55.832Z|I-OCEAN7-304-0616641| 24.08 7.706 34.249 33.167 1479.4730 14:20:54.64M