2018-04-07T14:18:03.619Z|I-OCEAN7-304-0616641|  24.08   7.704  34.196  33.111 1479.3947 14:18:02.43M
2018-04-07T14:18:08.684Z|I-OCEAN7-304-0616641|  24.08   7.704  34.196  33.111 1479.3955 14:18:07.49M
2018-04-07T14:18:13.752Z|I-OCEAN7-304-0616641|  24.08   7.705  34.196  33.111 1479.3971 14:18:12.55M
2018-04-07T14:18:18.817Z|I-OCEAN7-304-0616641|  24.08   7.705  34.175  33.089 1479.3702 14:18:17.62M
2018-04-07T14:18:23.881Z|I-OCEAN7-304-0616641|  24.05   7.705  34.203  33.119 1479.4070 14:18:22.68M
2018-04-07T14:18:28.946Z|I-OCEAN7-304-0616641|  24.04   7.708  34.203  33.116 1479.4148 14:18:27.75M
2018-04-07T14:18:34.012Z|I-OCEAN7-304-0616641|  24.00   7.708  34.203  33.116 1479.4137 14:18:32.81M
2018-04-07T14:18:39.076Z|I-OCEAN7-304-0616641|  24.07   7.708  34.203  33.116 1479.4136 14:18:37.87M
2018-04-07T14:18:44.141Z|I-OCEAN7-304-0616641|  24.02   7.708  34.202  33.115 1479.4122 14:18:42.94M
2018-04-07T14:18:49.208Z|I-OCEAN7-304-0616641|  24.02   7.708  34.230  33.145 1479.4496 14:18:48.02M
2018-04-07T14:18:54.271Z|I-OCEAN7-304-0616641|  24.01   7.707  34.271  33.189 1479.5033 14:18:53.09M
2018-04-07T14:18:59.336Z|I-OCEAN7-304-0616641|  24.07   7.707  34.263  33.181 1479.4938 14:18:58.15M