2018-04-07T14:16:02.062Z|I-OCEAN7-304-0616641| 24.08 7.705 34.154 33.066 1479.3419 14:16:00.87M 2018-04-07T14:16:07.124Z|I-OCEAN7-304-0616641| 24.01 7.705 34.196 33.111 1479.3961 14:16:05.92M 2018-04-07T14:16:12.190Z|I-OCEAN7-304-0616641| 24.07 7.704 34.196 33.111 1479.3964 14:16:11.00M 2018-04-07T14:16:17.256Z|I-OCEAN7-304-0616641| 24.05 7.704 34.189 33.104 1479.3865 14:16:16.06M 2018-04-07T14:16:22.321Z|I-OCEAN7-304-0616641| 24.05 7.704 34.189 33.104 1479.3868 14:16:21.13M 2018-04-07T14:16:27.385Z|I-OCEAN7-304-0616641| 24.05 7.704 34.157 33.069 1479.3439 14:16:26.19M 2018-04-07T14:16:32.449Z|I-OCEAN7-304-0616641| 24.05 7.704 34.167 33.080 1479.3562 14:16:31.25M 2018-04-07T14:16:37.516Z|I-OCEAN7-304-0616641| 24.07 7.704 34.168 33.082 1479.3590 14:16:36.32M 2018-04-07T14:16:42.579Z|I-OCEAN7-304-0616641| 24.07 7.704 34.170 33.083 1479.3616 14:16:41.38M 2018-04-07T14:16:47.647Z|I-OCEAN7-304-0616641| 24.07 7.705 34.172 33.085 1479.3649 14:16:46.44M 2018-04-07T14:16:52.713Z|I-OCEAN7-304-0616641| 24.13 7.705 34.162 33.074 1479.3535 14:16:51.51M 2018-04-07T14:16:57.778Z|I-OCEAN7-304-0616641| 24.03 7.706 34.201 33.116 1479.4059 14:16:56.58M