2018-04-07T14:09:02.184Z|I-OCEAN7-304-0616641|  24.16   7.703  34.210  33.127 1479.4132 14:09:00.95M
2018-04-07T14:09:07.249Z|I-OCEAN7-304-0616641|  24.08   7.703  34.220  33.138 1479.4247 14:09:06.04M
2018-04-07T14:09:12.337Z|I-OCEAN7-304-0616641|  24.10   7.703  34.221  33.139 1479.4269 14:09:11.10M
2018-04-07T14:09:17.379Z|I-OCEAN7-304-0616641|  24.12   7.703  34.222  33.141 1479.4291 14:09:16.16M
2018-04-07T14:09:22.444Z|I-OCEAN7-304-0616641|  24.12   7.703  34.209  33.127 1479.4113 14:09:21.23M
2018-04-07T14:09:27.506Z|I-OCEAN7-304-0616641|  24.11   7.703  34.238  33.157 1479.4491 14:09:26.29M
2018-04-07T14:09:32.571Z|I-OCEAN7-304-0616641|  24.16   7.703  34.237  33.157 1479.4502 14:09:31.35M
2018-04-07T14:09:37.638Z|I-OCEAN7-304-0616641|  24.08   7.704  34.237  33.156 1479.4487 14:09:36.42M
2018-04-07T14:09:42.703Z|I-OCEAN7-304-0616641|  24.08   7.704  34.254  33.174 1479.4725 14:09:41.48M
2018-04-07T14:09:47.770Z|I-OCEAN7-304-0616641|  24.07   7.704  34.253  33.174 1479.4716 14:09:46.55M
2018-04-07T14:09:52.832Z|I-OCEAN7-304-0616641|  24.13   7.704  34.200  33.116 1479.4006 14:09:51.61M
2018-04-07T14:09:57.899Z|I-OCEAN7-304-0616641|  24.13   7.703  34.200  33.116 1479.3995 14:09:56.67M