2018-04-07T14:07:00.883Z|I-OCEAN7-304-0616641| 24.13 7.706 34.232 33.149 1479.4502 14:06:59.65M 2018-04-07T14:07:05.947Z|I-OCEAN7-304-0616641| 24.13 7.706 34.241 33.158 1479.4615 14:07:04.72M 2018-04-07T14:07:11.010Z|I-OCEAN7-304-0616641| 24.13 7.706 34.256 33.175 1479.4810 14:07:09.78M 2018-04-07T14:07:16.079Z|I-OCEAN7-304-0616641| 24.13 7.706 34.257 33.175 1479.4814 14:07:14.84M 2018-04-07T14:07:21.142Z|I-OCEAN7-304-0616641| 24.12 7.706 34.234 33.151 1479.4514 14:07:19.91M 2018-04-07T14:07:26.209Z|I-OCEAN7-304-0616641| 24.12 7.706 34.263 33.182 1479.4897 14:07:24.97M 2018-04-07T14:07:31.274Z|I-OCEAN7-304-0616641| 24.14 7.706 34.236 33.153 1479.4540 14:07:30.06M 2018-04-07T14:07:36.339Z|I-OCEAN7-304-0616641| 24.04 7.706 34.228 33.145 1479.4418 14:07:35.12M 2018-04-07T14:07:41.408Z|I-OCEAN7-304-0616641| 24.12 7.705 34.228 33.145 1479.4421 14:07:40.18M 2018-04-07T14:07:46.466Z|I-OCEAN7-304-0616641| 24.12 7.705 34.241 33.159 1479.4595 14:07:45.25M 2018-04-07T14:07:51.534Z|I-OCEAN7-304-0616641| 24.12 7.705 34.242 33.160 1479.4596 14:07:50.31M 2018-04-07T14:07:56.598Z|I-OCEAN7-304-0616641| 24.10 7.705 34.234 33.151 1479.4489 14:07:55.38M