2018-04-07T14:07:00.883Z|I-OCEAN7-304-0616641|  24.13   7.706  34.232  33.149 1479.4502 14:06:59.65M
2018-04-07T14:07:05.947Z|I-OCEAN7-304-0616641|  24.13   7.706  34.241  33.158 1479.4615 14:07:04.72M
2018-04-07T14:07:11.010Z|I-OCEAN7-304-0616641|  24.13   7.706  34.256  33.175 1479.4810 14:07:09.78M
2018-04-07T14:07:16.079Z|I-OCEAN7-304-0616641|  24.13   7.706  34.257  33.175 1479.4814 14:07:14.84M
2018-04-07T14:07:21.142Z|I-OCEAN7-304-0616641|  24.12   7.706  34.234  33.151 1479.4514 14:07:19.91M
2018-04-07T14:07:26.209Z|I-OCEAN7-304-0616641|  24.12   7.706  34.263  33.182 1479.4897 14:07:24.97M
2018-04-07T14:07:31.274Z|I-OCEAN7-304-0616641|  24.14   7.706  34.236  33.153 1479.4540 14:07:30.06M
2018-04-07T14:07:36.339Z|I-OCEAN7-304-0616641|  24.04   7.706  34.228  33.145 1479.4418 14:07:35.12M
2018-04-07T14:07:41.408Z|I-OCEAN7-304-0616641|  24.12   7.705  34.228  33.145 1479.4421 14:07:40.18M
2018-04-07T14:07:46.466Z|I-OCEAN7-304-0616641|  24.12   7.705  34.241  33.159 1479.4595 14:07:45.25M
2018-04-07T14:07:51.534Z|I-OCEAN7-304-0616641|  24.12   7.705  34.242  33.160 1479.4596 14:07:50.31M
2018-04-07T14:07:56.598Z|I-OCEAN7-304-0616641|  24.10   7.705  34.234  33.151 1479.4489 14:07:55.38M