2018-04-07T14:05:00.104Z|I-OCEAN7-304-0616641|  24.10   7.705  34.201  33.116 1479.4053 14:04:58.86M
2018-04-07T14:05:05.169Z|I-OCEAN7-304-0616641|  24.14   7.705  34.192  33.106 1479.3949 14:05:03.93M
2018-04-07T14:05:10.232Z|I-OCEAN7-304-0616641|  24.15   7.706  34.220  33.136 1479.4327 14:05:09.01M
2018-04-07T14:05:15.298Z|I-OCEAN7-304-0616641|  24.09   7.706  34.229  33.145 1479.4460 14:05:14.07M
2018-04-07T14:05:20.364Z|I-OCEAN7-304-0616641|  24.09   7.707  34.245  33.162 1479.4681 14:05:19.14M
2018-04-07T14:05:25.427Z|I-OCEAN7-304-0616641|  24.13   7.707  34.245  33.161 1479.4696 14:05:24.20M
2018-04-07T14:05:30.494Z|I-OCEAN7-304-0616641|  24.13   7.707  34.244  33.160 1479.4694 14:05:29.26M
2018-04-07T14:05:35.561Z|I-OCEAN7-304-0616641|  24.07   7.708  34.244  33.160 1479.4692 14:05:34.33M
2018-04-07T14:05:40.624Z|I-OCEAN7-304-0616641|  24.14   7.708  34.214  33.127 1479.4299 14:05:39.40M
2018-04-07T14:05:45.685Z|I-OCEAN7-304-0616641|  24.10   7.708  34.223  33.138 1479.4424 14:05:44.46M
2018-04-07T14:05:50.754Z|I-OCEAN7-304-0616641|  24.10   7.708  34.225  33.139 1479.4435 14:05:49.52M
2018-04-07T14:05:55.819Z|I-OCEAN7-304-0616641|  24.13   7.708  34.225  33.139 1479.4453 14:05:54.59M