2018-04-07T14:00:01.528Z|I-OCEAN7-304-0616641|  24.19   7.704  34.217  33.134 1479.4260 14:00:00.28M
2018-04-07T14:00:06.591Z|I-OCEAN7-304-0616641|  24.19   7.704  34.182  33.096 1479.3785 14:00:05.35M
2018-04-07T14:00:11.656Z|I-OCEAN7-304-0616641|  24.16   7.704  34.192  33.107 1479.3912 14:00:10.41M
2018-04-07T14:00:16.720Z|I-OCEAN7-304-0616641|  24.16   7.704  34.193  33.108 1479.3927 14:00:15.47M
2018-04-07T14:00:21.787Z|I-OCEAN7-304-0616641|  24.17   7.704  34.194  33.109 1479.3947 14:00:20.53M
2018-04-07T14:00:26.853Z|I-OCEAN7-304-0616641|  24.17   7.704  34.196  33.111 1479.3971 14:00:25.60M
2018-04-07T14:00:31.915Z|I-OCEAN7-304-0616641|  24.17   7.704  34.241  33.159 1479.4580 14:00:30.67M
2018-04-07T14:00:36.984Z|I-OCEAN7-304-0616641|  24.17   7.705  34.241  33.159 1479.4579 14:00:35.73M
2018-04-07T14:00:42.049Z|I-OCEAN7-304-0616641|  24.16   7.705  34.259  33.178 1479.4825 14:00:40.79M
2018-04-07T14:00:47.111Z|I-OCEAN7-304-0616641|  24.13   7.705  34.223  33.140 1479.4354 14:00:45.86M
2018-04-07T14:00:52.178Z|I-OCEAN7-304-0616641|  24.13   7.705  34.233  33.150 1479.4495 14:00:50.92M
2018-04-07T14:00:57.245Z|I-OCEAN7-304-0616641|  24.06   7.706  34.233  33.149 1479.4486 14:00:56.01M