2018-04-07T14:00:01.528Z|I-OCEAN7-304-0616641| 24.19 7.704 34.217 33.134 1479.4260 14:00:00.28M 2018-04-07T14:00:06.591Z|I-OCEAN7-304-0616641| 24.19 7.704 34.182 33.096 1479.3785 14:00:05.35M 2018-04-07T14:00:11.656Z|I-OCEAN7-304-0616641| 24.16 7.704 34.192 33.107 1479.3912 14:00:10.41M 2018-04-07T14:00:16.720Z|I-OCEAN7-304-0616641| 24.16 7.704 34.193 33.108 1479.3927 14:00:15.47M 2018-04-07T14:00:21.787Z|I-OCEAN7-304-0616641| 24.17 7.704 34.194 33.109 1479.3947 14:00:20.53M 2018-04-07T14:00:26.853Z|I-OCEAN7-304-0616641| 24.17 7.704 34.196 33.111 1479.3971 14:00:25.60M 2018-04-07T14:00:31.915Z|I-OCEAN7-304-0616641| 24.17 7.704 34.241 33.159 1479.4580 14:00:30.67M 2018-04-07T14:00:36.984Z|I-OCEAN7-304-0616641| 24.17 7.705 34.241 33.159 1479.4579 14:00:35.73M 2018-04-07T14:00:42.049Z|I-OCEAN7-304-0616641| 24.16 7.705 34.259 33.178 1479.4825 14:00:40.79M 2018-04-07T14:00:47.111Z|I-OCEAN7-304-0616641| 24.13 7.705 34.223 33.140 1479.4354 14:00:45.86M 2018-04-07T14:00:52.178Z|I-OCEAN7-304-0616641| 24.13 7.705 34.233 33.150 1479.4495 14:00:50.92M 2018-04-07T14:00:57.245Z|I-OCEAN7-304-0616641| 24.06 7.706 34.233 33.149 1479.4486 14:00:56.01M